FITX Creative Edge Nutrition Inc (FITX) 0.0055 +0.
Post# of 26720
Posted On: 10/30/2013 6:15:28 PM
FITX
Creative Edge Nutrition Inc (FITX)
0.0055 +0.0003 (+5.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0055 0.0055 0.0040 0.0055 +0.0003 +5.77% 28,461,967
10/29/13 0.0054 0.0061 0.0046 0.0052 -0.0002 -3.70% 28,844,801
10/28/13 0.0048 0.0058 0.0043 0.0054 +0.0014 +35.00% 54,122,301
10/25/13 0.0025 0.0043 0.0024 0.0040 +0.0013 +48.15% 67,492,000
10/24/13 0.0049 0.0064 0.0027 0.0027 -0.0021 -43.75% 155,129,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 10/24/13 0.0024 on 10/25/13 +14.58% since 10/23/13
1-Month 0.0064 on 10/24/13 0.0010 on 10/02/13 +358.33% since 09/30/13
3-Month 0.0064 on 10/24/13 0.0009 on 09/11/13 +243.75% since 07/30/13
6-Month 0.0087 on 05/01/13 0.0009 on 09/11/13 -26.67% since 04/30/13
12-Month 0.0450 on 04/03/13 0.0009 on 09/11/13 -31.25% since 10/26/12
Year to Date 0.0450 on 04/03/13 0.0009 on 09/11/13 +25.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.06% 2 times +129.17%
1-Month 14 times -14.06% 2 times +450.00%
3-Month 17 times -14.06% 15 times +511.11%
6-Month 1 time -36.78% 28 times +511.11%
12-Month 6 times -87.78% 37 times +511.11%
Year to Date 9 times -87.78% 30 times +511.11%
Creative Edge Nutrition Inc (FITX)
0.0055 +0.0003 (+5.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0055 0.0055 0.0040 0.0055 +0.0003 +5.77% 28,461,967
10/29/13 0.0054 0.0061 0.0046 0.0052 -0.0002 -3.70% 28,844,801
10/28/13 0.0048 0.0058 0.0043 0.0054 +0.0014 +35.00% 54,122,301
10/25/13 0.0025 0.0043 0.0024 0.0040 +0.0013 +48.15% 67,492,000
10/24/13 0.0049 0.0064 0.0027 0.0027 -0.0021 -43.75% 155,129,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 10/24/13 0.0024 on 10/25/13 +14.58% since 10/23/13
1-Month 0.0064 on 10/24/13 0.0010 on 10/02/13 +358.33% since 09/30/13
3-Month 0.0064 on 10/24/13 0.0009 on 09/11/13 +243.75% since 07/30/13
6-Month 0.0087 on 05/01/13 0.0009 on 09/11/13 -26.67% since 04/30/13
12-Month 0.0450 on 04/03/13 0.0009 on 09/11/13 -31.25% since 10/26/12
Year to Date 0.0450 on 04/03/13 0.0009 on 09/11/13 +25.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.06% 2 times +129.17%
1-Month 14 times -14.06% 2 times +450.00%
3-Month 17 times -14.06% 15 times +511.11%
6-Month 1 time -36.78% 28 times +511.11%
12-Month 6 times -87.78% 37 times +511.11%
Year to Date 9 times -87.78% 30 times +511.11%
(0)
(0)Scroll down for more posts ▼