CGRA Cgrowth Capital Inc (CGRA) 0.0490 +0.0030 (+6
Post# of 1486
Posted On: 10/30/2013 6:09:06 PM
CGRA
Cgrowth Capital Inc (CGRA)
0.0490 +0.0030 (+6.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0460 0.0500 0.0460 0.0490 +0.0030 +6.52% 125,300
10/29/13 0.0460 0.0460 0.0450 0.0460 +0.0060 +15.00% 41,000
10/28/13 0.0400 0.0400 0.0400 0.0400 -0.0060 -13.04% 5,000
10/25/13 0.0400 0.0460 0.0400 0.0460 +0.0010 +2.22% 11,600
10/24/13 0.0425 0.0450 0.0425 0.0450 unch unch 45,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0500 on 10/30/13 0.0400 on 10/28/13 +8.89% since 10/23/13
1-Month 0.0500 on 10/30/13 0.0244 on 10/17/13 +6.52% since 09/30/13
3-Month 0.0700 on 08/02/13 0.0244 on 10/17/13 -24.62% since 07/30/13
6-Month 0.0950 on 07/01/13 0.0200 on 05/03/13 -24.62% since 04/30/13
12-Month 0.1800 on 11/16/12 0.0200 on 05/03/13 -48.04% since 10/26/12
Year to Date 0.1700 on 03/11/13 0.0200 on 05/03/13 -46.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.00% 3 times +22.50%
1-Month 7 times -2.00% 9 times +100.82%
3-Month 2 times -30.00% 11 times +100.82%
6-Month 11 times -48.42% 1 time +145.00%
12-Month 8 times -72.78% 6 times +145.00%
Year to Date 10 times -71.18% 10 times +145.00%
Cgrowth Capital Inc (CGRA)
0.0490 +0.0030 (+6.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.0460 0.0500 0.0460 0.0490 +0.0030 +6.52% 125,300
10/29/13 0.0460 0.0460 0.0450 0.0460 +0.0060 +15.00% 41,000
10/28/13 0.0400 0.0400 0.0400 0.0400 -0.0060 -13.04% 5,000
10/25/13 0.0400 0.0460 0.0400 0.0460 +0.0010 +2.22% 11,600
10/24/13 0.0425 0.0450 0.0425 0.0450 unch unch 45,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0500 on 10/30/13 0.0400 on 10/28/13 +8.89% since 10/23/13
1-Month 0.0500 on 10/30/13 0.0244 on 10/17/13 +6.52% since 09/30/13
3-Month 0.0700 on 08/02/13 0.0244 on 10/17/13 -24.62% since 07/30/13
6-Month 0.0950 on 07/01/13 0.0200 on 05/03/13 -24.62% since 04/30/13
12-Month 0.1800 on 11/16/12 0.0200 on 05/03/13 -48.04% since 10/26/12
Year to Date 0.1700 on 03/11/13 0.0200 on 05/03/13 -46.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.00% 3 times +22.50%
1-Month 7 times -2.00% 9 times +100.82%
3-Month 2 times -30.00% 11 times +100.82%
6-Month 11 times -48.42% 1 time +145.00%
12-Month 8 times -72.78% 6 times +145.00%
Year to Date 10 times -71.18% 10 times +145.00%
(0)
(0)Scroll down for more posts ▼