STCC Sterling Cons (STCC) 0.1550 +0.0050 (+3.33%)
Post# of 35512
Posted On: 10/30/2013 6:02:07 PM
STCC
Sterling Cons (STCC)
0.1550 +0.0050 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.1550 0.1750 0.1500 0.1550 +0.0050 +3.33% 558,490
10/29/13 0.1580 0.1580 0.1500 0.1500 -0.0100 -6.25% 25,400
10/28/13 0.1600 0.1610 0.1600 0.1600 unch unch 13,600
10/25/13 0.1600 0.1600 0.1600 0.1600 +0.0100 +6.67% 4,000
10/23/13 0.1570 0.1570 0.1500 0.1500 -0.0060 -3.85% 45,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1750 on 10/30/13 0.1500 on 10/30/13 +3.33% since 10/23/13
1-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -24.39% since 09/30/13
3-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -32.61% since 07/29/13
6-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
12-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
Year to Date 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.43% 4 times +3.33%
1-Month 3 times -48.33% 8 times +3.33%
3-Month 7 times -48.33% 9 times +3.33%
6-Month 9 times -48.33% 9 times +3.33%
12-Month 10 times -48.33% 4 times +3.33%
Year to Date 10 times -48.33% 4 times +3.33%
Sterling Cons (STCC)
0.1550 +0.0050 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 0.1550 0.1750 0.1500 0.1550 +0.0050 +3.33% 558,490
10/29/13 0.1580 0.1580 0.1500 0.1500 -0.0100 -6.25% 25,400
10/28/13 0.1600 0.1610 0.1600 0.1600 unch unch 13,600
10/25/13 0.1600 0.1600 0.1600 0.1600 +0.0100 +6.67% 4,000
10/23/13 0.1570 0.1570 0.1500 0.1500 -0.0060 -3.85% 45,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1750 on 10/30/13 0.1500 on 10/30/13 +3.33% since 10/23/13
1-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -24.39% since 09/30/13
3-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -32.61% since 07/29/13
6-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
12-Month 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
Year to Date 0.3000 on 10/03/13 0.1500 on 10/30/13 -38.00% since 04/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.43% 4 times +3.33%
1-Month 3 times -48.33% 8 times +3.33%
3-Month 7 times -48.33% 9 times +3.33%
6-Month 9 times -48.33% 9 times +3.33%
12-Month 10 times -48.33% 4 times +3.33%
Year to Date 10 times -48.33% 4 times +3.33%
(0)
(0)Scroll down for more posts ▼