NBG National Bank Of Greece Sa (NBG) 5.70 +0.17 (+
Post# of 25318
Posted On: 10/30/2013 6:01:37 PM
NBG
National Bank Of Greece Sa (NBG)
5.70 +0.17 (+3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 5.60 5.80 5.56 5.70 +0.17 +3.07% 4,008,354
10/29/13 5.63 5.67 5.38 5.53 -0.17 -2.98% 7,016,900
10/28/13 6.01 6.02 5.68 5.70 -0.18 -3.06% 4,742,800
10/25/13 5.83 5.99 5.72 5.88 +0.03 +0.51% 5,336,800
10/24/13 5.88 5.98 5.56 5.85 +0.01 +0.17% 11,217,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.02 on 10/28/13 5.38 on 10/29/13 -2.40% since 10/23/13
1-Month 6.48 on 10/22/13 4.08 on 10/01/13 +40.74% since 09/30/13
3-Month 6.48 on 10/22/13 3.26 on 08/01/13 +57.89% since 07/30/13
6-Month 24.70 on 05/17/13 2.85 on 07/05/13 -36.67% since 04/30/13
12-Month 27.40 on 10/31/12 2.85 on 07/05/13 -81.61% since 10/26/12
Year to Date 24.70 on 05/17/13 2.85 on 07/05/13 -68.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.32% 2 times +5.95%
1-Month 9 times -12.04% 1 time +39.71%
3-Month 10 times -12.04% 2 times +74.85%
6-Month 11 times -76.92% 10 times +100.00%
12-Month 1 time -79.20% 40 times +100.00%
Year to Date 5 times -76.92% 36 times +100.00%
National Bank Of Greece Sa (NBG)
5.70 +0.17 (+3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/30/13 5.60 5.80 5.56 5.70 +0.17 +3.07% 4,008,354
10/29/13 5.63 5.67 5.38 5.53 -0.17 -2.98% 7,016,900
10/28/13 6.01 6.02 5.68 5.70 -0.18 -3.06% 4,742,800
10/25/13 5.83 5.99 5.72 5.88 +0.03 +0.51% 5,336,800
10/24/13 5.88 5.98 5.56 5.85 +0.01 +0.17% 11,217,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.02 on 10/28/13 5.38 on 10/29/13 -2.40% since 10/23/13
1-Month 6.48 on 10/22/13 4.08 on 10/01/13 +40.74% since 09/30/13
3-Month 6.48 on 10/22/13 3.26 on 08/01/13 +57.89% since 07/30/13
6-Month 24.70 on 05/17/13 2.85 on 07/05/13 -36.67% since 04/30/13
12-Month 27.40 on 10/31/12 2.85 on 07/05/13 -81.61% since 10/26/12
Year to Date 24.70 on 05/17/13 2.85 on 07/05/13 -68.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.32% 2 times +5.95%
1-Month 9 times -12.04% 1 time +39.71%
3-Month 10 times -12.04% 2 times +74.85%
6-Month 11 times -76.92% 10 times +100.00%
12-Month 1 time -79.20% 40 times +100.00%
Year to Date 5 times -76.92% 36 times +100.00%
(0)
(0)Scroll down for more posts ▼