Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63824

Posted On: 10/29/2013 5:28:20 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
RNBI	Rainbow Intl	0.5100	+0.2600	+104.00%	0.7100	0.2500	57,000	14:37
TRGM	Targeted Medical	0.9600	+0.4400	+84.62%	1.0000	0.5200	41,900	15:06
LOKWF	Lone Oak Acquisition	0.4500	+0.1300	+40.63%	0.4500	0.3300	26,000	15:37
GDQMF	Goldquest Mining Corp	0.3464	+0.0809	+30.47%	0.3530	0.3298	45,500	15:01
CVSL	Computer Vis Sys Lab	0.7400	+0.1450	+24.37%	0.7790	0.6000	354,917	15:57
OPCO	Ourpets Company	0.7800	+0.1300	+20.00%	0.7900	0.6610	77,085	15:39
APGI	American Power Group Corp.	0.6800	+0.0900	+15.25%	0.6800	0.5800	70,865	15:58
OSHWQ	Orchard Supply Hardware Stores	0.3100	+0.0390	+14.39%	0.3700	0.2710	130,121	15:16
BOREF	Borealis Exploration Ltd	18.0000	+2.0000	+12.50%	18.0000	15.5000	11,589	14:51
CCMO	Cc Media Holdings Inc.	6.5000	+0.7000	+12.07%	6.5000	5.9000	28,540	16:00
BLZE	Blaze Energy Corp.	0.2900	+0.0300	+11.54%	0.2900	0.2600	74,313	15:46
ECAU	Echo Automotive Inc	0.2897	+0.0297	+11.42%	0.2950	0.2600	96,776	15:56
SPDL	Spindle Inc	1.5900	+0.1600	+11.19%	1.5900	1.4100	68,646	15:58
PSTX	Patient Safety Tech	2.0000	+0.2000	+11.11%	2.0400	1.8000	88,547	15:53
NTCXF	Natcore Technology	0.9500	+0.0930	+10.85%	0.9806	0.8560	168,300	15:59
PGLO	Pan Global Corp	0.4530	+0.0440	+10.76%	0.4530	0.3850	2,373,615	15:59
BISN	Bison Petroleum Corp	1.3400	+0.1300	+10.74%	1.3500	1.2200	239,889	15:53
BRFH	Barfresh Food Group	0.4200	+0.0400	+10.53%	0.4200	0.3370	172,175	15:38
USEL	Usell.Com Inc.	0.2700	+0.0250	+10.20%	0.2850	0.2450	116,339	15:41
SRMC	Sierra Monitor Corp	1.7500	+0.1500	+9.38%	1.8200	1.6000	15,279	15:45
STVF	Stevia First Corp	0.4920	+0.0420	+9.33%	0.5190	0.4650	1,719,674	15:59
GRLT	Grillit Inc.	1.2000	+0.1000	+9.09%	1.2000	1.1000	11,903	15:06
PURE	Pure Bioscience	1.3200	+0.1100	+9.09%	1.4900	1.2300	84,108	15:49
NOKBF	Nokia [Ab] Oy EUR 0.	7.4200	+0.6000	+8.80%	7.4200	7.3800	61,250	14:52
AIBYY	Allied Irish Plc Ads	1.5200	+0.1200	+8.57%	1.5300	1.4000	313,941	15:58
CYDY	Cytodyn Inc	1.4500	+0.1100	+8.21%	1.4700	1.2600	44,267	15:58
HBPI	Huttig Bldg Products	2.7000	+0.2000	+8.00%	2.7500	2.4800	35,546	15:45
BLFS	Biolife Solutions	1.4000	+0.1000	+7.69%	1.4300	1.3200	23,922	14:29
GSPH	Geospatial Holdings	0.5000	+0.0350	+7.53%	0.6650	0.4300	68,997	15:55
PTINY	Indosat Ads	21.5000	+1.5000	+7.50%	21.9100	20.6700	800	15:58
MOJO	Mojo Organics Inc.	2.1500	+0.1500	+7.50%	2.1600	1.9500	20,333	15:56
YIPI	Yippy Inc.	0.7300	+0.0500	+7.35%	0.8200	0.6800	188,576	15:46
SPIN	Spine Pain Mgmt Inc	0.5900	+0.0400	+7.27%	0.5900	0.5500	61,236	15:52
NVCIF	Neovasc Inc	2.8200	+0.1900	+7.22%	2.8200	2.6440	6,080	15:39
IOGA	Inscor Inc	0.4400	+0.0295	+7.19%	0.4500	0.4105	161,735	14:39
AAMRQ	Amr Corp.	7.0000	+0.4600	+7.03%	7.1200	6.7500	19,462,843	16:02
CMLSW	Cumulus Media Inc	6.1500	+0.4000	+6.96%	6.5000	5.2500	353,200	15:59
EMRI	Emrise Corp.	0.7700	+0.0500	+6.94%	0.7700	0.7500	13,000	15:22
GRPEF	Graphene	1.2500	+0.0800	+6.84%	1.2500	1.2108	9,000	15:10
RNIN	Wireless Ronin Technologies	0.6700	+0.0400	+6.35%	0.6700	0.6000	16,301	13:15
NTRR	Neutra Corp	0.5900	+0.0350	+6.31%	0.6100	0.5550	42,689	15:56
NIMU	Non-Invasive Monitoring Systems Inc.	0.3400	+0.0200	+6.25%	0.3600	0.3200	81,992	15:08
NENE	New Energy Technolgs	2.2500	+0.1300	+6.13%	2.2500	2.1500	307,256	15:58
VWSYF	Vesta Wind Systems P	27.0000	+1.5100	+5.92%	27.0000	26.7300	2,545	15:24
SALDF	Salamander Energy Pl	1.7900	+0.0976	+5.77%	1.7900	1.7300	7,900	15:43
AUXO	Auxilio Inc	1.4000	+0.0750	+5.66%	1.4000	1.3500	8,569	15:54
ZTHO	Z-Trim Hldgs Inc	1.1500	+0.0600	+5.50%	1.2000	1.0800	12,417	15:54
PDGRY	Pdg Realty Sa ADR	1.9800	+0.1000	+5.32%	1.9800	1.9700	150,000	14:54
SEARF	Sears Canada Inc [F]	13.7000	+0.6900	+5.30%	14.0062	13.1700	15,839	15:39
ORKLF	Orkla Borregaard As	8.0000	+0.4000	+5.26%	8.0000	7.6500	2,804	15:45
EVTCY	Evotec Ag Ads	11.9200	+0.5955	+5.26%	11.9400	11.7300	3,083	13:35
BLFR	Bluefire	0.4000	+0.0199	+5.24%	0.4200	0.3801	57,410	14:52
VWDRY	Vestas Wind ADR	8.9380	+0.4380	+5.15%	8.9800	8.8000	36,481	15:36
MTENY	Mahanagar Telephone Nigam Ltd	0.4100	+0.0199	+5.10%	0.4200	0.4001	237,710	15:27
MEEC	Midwest Energy Emissions Corp	0.6200	+0.0300	+5.08%	0.6300	0.6200	17,000	15:32
GSAT	Globalstar	1.4800	+0.0700	+4.96%	1.4800	1.4200	3,660,503	15:59
SHWGY	Shandong Weigao Grou	3.6700	+0.1700	+4.86%	3.6700	3.6000	8,564	15:54
SAPMY	Saipem Spa	11.6300	+0.5280	+4.76%	11.8000	11.6300	5,206	15:33
DGRLY	Delek Group Adr-	35.7500	+1.6000	+4.69%	35.7500	34.5000	300	11:37
ACCP	Access Pharmaceuticl	0.3450	+0.0150	+4.55%	0.3450	0.3100	65,254	14:07
SWRL	Healthy Fast Food	0.9300	+0.0400	+4.49%	0.9600	0.8900	78,485	15:45
IRLBF	Bank Of Irelan Eu.64	0.3600	+0.0150	+4.35%	0.3610	0.3570	108,190	15:40
KYCCF	Keyence Corp	391.7500	+16.2500	+4.33%	391.7500	385.0000	279	14:32
GSFVF	Gasfrac Energy Svcs	1.3769	+0.0569	+4.31%	1.3769	1.3100	45,395	15:47
LTGHY	Life Healthcare	17.2900	+0.7000	+4.22%	17.2900	16.6300	702	15:34
KBSTY	Kobe Steel Spons ADR	9.3800	+0.3700	+4.11%	9.3800	9.2200	1,947	15:37
ORSCY	Orascom Construction	37.0000	+1.4500	+4.08%	38.0000	37.0000	13,881	15:10
MBCN	Middlefield Banc Cor	25.9900	+0.9900	+3.96%	26.0000	25.9900	1,300	11:46
ULUR	Uluru Inc.	0.5300	+0.0200	+3.92%	0.5430	0.4550	56,650	15:59
BBAVY	Bba Aviation Plc ADR	27.4700	+1.0000	+3.78%	27.4700	27.4000	462	12:09
DORLP	Doral Finl Cp Pfd	15.1000	+0.5500	+3.78%	15.2500	15.1000	800	15:58
MJDLF	Major Drilling Grp I	7.8800	+0.2800	+3.68%	7.8800	7.8800	3,600	13:36
GDRZF	Gold Reserve Inc	3.4200	+0.1200	+3.64%	3.4500	3.3000	37,812	15:54
TRBAA	Tribune Company	64.8000	+2.2500	+3.60%	65.6000	62.5900	601,485	15:59
ECPCY	Estacio Particip ADR	8.0700	+0.2800	+3.59%	8.0800	7.7400	7,430	15:59
DDXS	Diadexus Inc	2.0200	+0.0700	+3.59%	2.1400	1.9500	192,160	15:59
IVFH	Innovative Food Hldg	1.4500	+0.0500	+3.57%	1.4800	1.3200	48,057	15:51
FJTSY	Fujitsu Ltd ADR	21.9400	+0.7520	+3.55%	22.0300	21.9400	526	13:45
CBEH	China Integrated Energy Inc	0.5900	+0.0200	+3.51%	0.5900	0.5200	80,250	15:45
SCRYY	Scor Ads	3.6000	+0.1200	+3.45%	3.6600	3.4900	255,843	15:46
MEDL	Medl Mobile Holdings	0.3000	+0.0100	+3.45%	0.3000	0.2501	224,382	15:50
TRBNW	Tribune Company	64.7500	+2.1500	+3.43%	64.7500	62.7000	214,050	15:59
ACGBY	Agricultural Bk Chin	11.6545	+0.3845	+3.41%	11.6600	11.5500	1,254	15:33
YXOXF	Yoox Spa	34.1400	+1.1200	+3.39%	34.1400	34.0900	366	12:27
SBOTF	Stellar Biotech Inc	2.0124	+0.0651	+3.34%	2.0500	1.9600	333,708	15:54
NHTC	Natural Health Trends Corp	2.5000	+0.0800	+3.31%	2.5000	2.4000	17,960	15:20
IDCBY	Industrial & Com ADR	13.7400	+0.4400	+3.31%	13.7500	13.6800	38,217	15:56
AHCHY	Anhui Conch Cem ADR	17.2000	+0.5500	+3.30%	17.2000	17.1000	7,362	13:10
AMNF	Armanino Foods New	1.9000	+0.0600	+3.26%	1.9300	1.8600	30,323	15:46
AOBI	American Oriental Bioengineering	0.4500	+0.0140	+3.21%	0.4500	0.3000	30,750	15:57
STVS	Nova Lifestyle Inc	4.0400	+0.1200	+3.06%	4.0500	3.9200	14,408	15:53
AIDIF	Air Canada Inc	5.2800	+0.1517	+2.96%	5.2800	5.1530	21,100	14:38
DLNOD	Delanco Bancorp [Nj]	8.7000	+0.2500	+2.96%	8.9600	8.5000	20,550	14:33
IDCBF	Industrial & Commer	0.7000	+0.0200	+2.94%	0.7000	0.6700	17,435	15:08
DBRM	Daybreak Oil & Gas	0.3500	+0.0100	+2.94%	0.3900	0.3000	122,593	14:28
KTBA	Spc Bellsouth Corts	27.2200	+0.7700	+2.91%	27.2200	26.4500	1,500	15:44
AVXL	Anavex Life Sciences	0.5350	+0.0150	+2.88%	0.5350	0.5000	26,040	15:07
SURRY	Sun Art Retail Group	16.4500	+0.4600	+2.88%	16.4500	16.1900	1,698	15:19
DYAI	Dyadic International	1.8000	+0.0500	+2.86%	1.8000	1.7000	5,700	15:58
DWOG	Deep Well Oil & Gas	0.3600	+0.0100	+2.86%	0.3650	0.3600	70,876	15:49

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP