VUZI Vuzix Corp (VUZI) 2.3600 -0.1800 (-7.09%) Pa
Post# of 9963
Posted On: 10/29/2013 3:52:36 PM
VUZI
Vuzix Corp (VUZI)
2.3600 -0.1800 (-7.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 2.5400 2.5400 2.3500 2.3600 -0.1800 -7.09% 49,533
10/28/13 2.6900 2.6900 2.4000 2.5400 -0.1100 -4.15% 33,000
10/25/13 2.6500 2.8500 2.5500 2.6500 +0.1000 +3.92% 38,000
10/24/13 2.6700 2.9000 2.4500 2.5500 -0.1200 -4.49% 105,300
10/23/13 3.1450 3.1900 2.3500 2.6700 -0.3100 -10.40% 452,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1900 on 10/23/13 2.3500 on 10/29/13 -20.81% since 10/22/13
1-Month 3.1900 on 10/23/13 2.1200 on 10/01/13 +6.79% since 09/27/13
3-Month 5.1500 on 07/30/13 1.7500 on 07/31/13 -55.47% since 07/29/13
6-Month 8.0300 on 05/16/13 1.7500 on 07/31/13 +1.86% since 04/29/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -21.33% since 10/26/12
Year to Date 9.7500 on 02/15/13 1.7500 on 07/31/13 -37.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.02% 2 times +0.43%
1-Month 5 times -26.02% 2 times +11.32%
3-Month 1 time -54.17% 2 times +34.86%
6-Month 11 times -70.61% 2 times +34.86%
12-Month 12 times -75.79% 10 times +34.86%
Year to Date 4 times -75.79% 11 times +34.86%
Vuzix Corp (VUZI)
2.3600 -0.1800 (-7.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 2.5400 2.5400 2.3500 2.3600 -0.1800 -7.09% 49,533
10/28/13 2.6900 2.6900 2.4000 2.5400 -0.1100 -4.15% 33,000
10/25/13 2.6500 2.8500 2.5500 2.6500 +0.1000 +3.92% 38,000
10/24/13 2.6700 2.9000 2.4500 2.5500 -0.1200 -4.49% 105,300
10/23/13 3.1450 3.1900 2.3500 2.6700 -0.3100 -10.40% 452,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1900 on 10/23/13 2.3500 on 10/29/13 -20.81% since 10/22/13
1-Month 3.1900 on 10/23/13 2.1200 on 10/01/13 +6.79% since 09/27/13
3-Month 5.1500 on 07/30/13 1.7500 on 07/31/13 -55.47% since 07/29/13
6-Month 8.0300 on 05/16/13 1.7500 on 07/31/13 +1.86% since 04/29/13
12-Month 9.7500 on 02/15/13 1.7500 on 07/31/13 -21.33% since 10/26/12
Year to Date 9.7500 on 02/15/13 1.7500 on 07/31/13 -37.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.02% 2 times +0.43%
1-Month 5 times -26.02% 2 times +11.32%
3-Month 1 time -54.17% 2 times +34.86%
6-Month 11 times -70.61% 2 times +34.86%
12-Month 12 times -75.79% 10 times +34.86%
Year to Date 4 times -75.79% 11 times +34.86%
(0)
(0)Scroll down for more posts ▼