FMCCP Freddie Mac Pfd P (FMCCP) 10.5500 +0.1000 (+
Post# of 72711
Posted On: 10/29/2013 3:42:19 PM
FMCCP
Freddie Mac Pfd P (FMCCP)
10.5500 +0.1000 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 10.5500 10.5500 10.5500 10.5500 +0.1000 +0.96% 100
10/28/13 10.6700 10.6700 10.4500 10.4500 -0.3500 -3.24% 500
10/25/13 10.2600 10.8000 10.2600 10.8000 +0.2400 +2.27% 1,500
10/24/13 10.2500 10.5600 10.2500 10.5600 +0.3400 +3.33% 7,600
10/23/13 10.2200 10.2200 10.2200 10.2200 +0.3500 +3.55% 200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.8000 on 10/25/13 10.2200 on 10/23/13 +6.89% since 10/22/13
1-Month 10.8000 on 10/25/13 8.6700 on 10/02/13 +15.55% since 09/27/13
3-Month 10.8000 on 10/25/13 6.6000 on 08/20/13 +34.39% since 07/29/13
6-Month 11.6000 on 05/29/13 6.6000 on 08/20/13 +27.42% since 04/29/13
12-Month 11.6000 on 05/29/13 2.3000 on 12/03/12 +358.70% since 10/26/12
Year to Date 11.6000 on 05/29/13 2.7500 on 01/02/13 +271.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.31% 1 time +3.23%
1-Month 8 times -2.31% 2 times +21.68%
3-Month 16 times -2.31% 6 times +59.85%
6-Month 10 times -9.05% 10 times +59.85%
12-Month 34 times -9.05% 2 times +358.70%
Year to Date 28 times -9.05% 1 time +283.64%
Freddie Mac Pfd P (FMCCP)
10.5500 +0.1000 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 10.5500 10.5500 10.5500 10.5500 +0.1000 +0.96% 100
10/28/13 10.6700 10.6700 10.4500 10.4500 -0.3500 -3.24% 500
10/25/13 10.2600 10.8000 10.2600 10.8000 +0.2400 +2.27% 1,500
10/24/13 10.2500 10.5600 10.2500 10.5600 +0.3400 +3.33% 7,600
10/23/13 10.2200 10.2200 10.2200 10.2200 +0.3500 +3.55% 200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.8000 on 10/25/13 10.2200 on 10/23/13 +6.89% since 10/22/13
1-Month 10.8000 on 10/25/13 8.6700 on 10/02/13 +15.55% since 09/27/13
3-Month 10.8000 on 10/25/13 6.6000 on 08/20/13 +34.39% since 07/29/13
6-Month 11.6000 on 05/29/13 6.6000 on 08/20/13 +27.42% since 04/29/13
12-Month 11.6000 on 05/29/13 2.3000 on 12/03/12 +358.70% since 10/26/12
Year to Date 11.6000 on 05/29/13 2.7500 on 01/02/13 +271.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.31% 1 time +3.23%
1-Month 8 times -2.31% 2 times +21.68%
3-Month 16 times -2.31% 6 times +59.85%
6-Month 10 times -9.05% 10 times +59.85%
12-Month 34 times -9.05% 2 times +358.70%
Year to Date 28 times -9.05% 1 time +283.64%
(0)
(0)Scroll down for more posts ▼