ISDR Issuer Direct Corp (ISDR) 8.5000 -0.0100 (-0.
Post# of 88926
Posted On: 10/29/2013 3:38:49 PM
ISDR
Issuer Direct Corp (ISDR)
8.5000 -0.0100 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 8.5500 8.5500 8.4600 8.5000 -0.0100 -0.12% 1,500
10/28/13 8.3500 8.6500 8.2500 8.5100 +0.2900 +3.53% 17,000
10/25/13 8.4500 8.4500 8.1500 8.2200 +0.1200 +1.48% 14,800
10/24/13 8.2600 8.3600 8.1000 8.1000 -0.1000 -1.22% 19,300
10/23/13 8.0000 8.2000 8.0000 8.2000 +0.1000 +1.23% 30,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.6500 on 10/28/13 8.0000 on 10/23/13 +4.94% since 10/22/13
1-Month 8.6500 on 10/28/13 6.0500 on 09/30/13 +9.54% since 09/27/13
3-Month 8.6500 on 10/28/13 6.0500 on 09/30/13 +34.07% since 07/24/13
6-Month 8.6500 on 10/28/13 4.4000 on 04/30/13 +97.67% since 04/29/13
12-Month 8.6500 on 10/28/13 2.4000 on 12/20/12 +183.33% since 10/11/12
Year to Date 8.6500 on 10/28/13 3.0000 on 02/06/13 +161.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.73% 1 time +6.25%
1-Month 8 times -1.73% 1 time +40.50%
3-Month 11 times -1.73% 2 times +40.50%
6-Month 17 times -1.73% 1 time +93.18%
12-Month 39 times -1.73% 2 times +254.17%
Year to Date 38 times -1.73% 4 times +183.33%
Issuer Direct Corp (ISDR)
8.5000 -0.0100 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 8.5500 8.5500 8.4600 8.5000 -0.0100 -0.12% 1,500
10/28/13 8.3500 8.6500 8.2500 8.5100 +0.2900 +3.53% 17,000
10/25/13 8.4500 8.4500 8.1500 8.2200 +0.1200 +1.48% 14,800
10/24/13 8.2600 8.3600 8.1000 8.1000 -0.1000 -1.22% 19,300
10/23/13 8.0000 8.2000 8.0000 8.2000 +0.1000 +1.23% 30,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.6500 on 10/28/13 8.0000 on 10/23/13 +4.94% since 10/22/13
1-Month 8.6500 on 10/28/13 6.0500 on 09/30/13 +9.54% since 09/27/13
3-Month 8.6500 on 10/28/13 6.0500 on 09/30/13 +34.07% since 07/24/13
6-Month 8.6500 on 10/28/13 4.4000 on 04/30/13 +97.67% since 04/29/13
12-Month 8.6500 on 10/28/13 2.4000 on 12/20/12 +183.33% since 10/11/12
Year to Date 8.6500 on 10/28/13 3.0000 on 02/06/13 +161.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.73% 1 time +6.25%
1-Month 8 times -1.73% 1 time +40.50%
3-Month 11 times -1.73% 2 times +40.50%
6-Month 17 times -1.73% 1 time +93.18%
12-Month 39 times -1.73% 2 times +254.17%
Year to Date 38 times -1.73% 4 times +183.33%
(0)
(0)Scroll down for more posts ▼