CIGW Cig Wireless Corp (CIGW) 2.4000 -0.3000 (-11.
Post# of 144490
Posted On: 10/29/2013 3:31:41 PM
CIGW
Cig Wireless Corp (CIGW)
2.4000 -0.3000 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 2.6400 2.7400 2.1300 2.4000 -0.3000 -11.11% 12,575
10/28/13 2.7300 2.7300 2.7000 2.7000 -0.0400 -1.46% 1,000
10/25/13 2.7500 2.7500 2.7400 2.7400 +0.0400 +1.48% 700
10/24/13 2.8000 2.8000 2.6500 2.7000 -0.0500 -1.82% 16,700
10/23/13 2.1000 2.7500 2.1000 2.7500 +0.6800 +32.85% 8,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8000 on 10/24/13 2.1000 on 10/23/13 +15.94% since 10/22/13
1-Month 3.3500 on 10/14/13 1.5000 on 10/16/13 -26.83% since 09/27/13
3-Month 4.5000 on 09/23/13 1.5000 on 10/16/13 -22.83% since 07/29/13
6-Month 4.5000 on 09/23/13 1.5000 on 10/16/13 -33.88% since 04/29/13
12-Month 5.0000 on 01/24/13 1.5000 on 10/16/13 -51.02% since 10/26/12
Year to Date 5.0000 on 01/24/13 1.5000 on 10/16/13 -43.93% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.29% 1 time +14.29%
1-Month 3 times -28.36% 10 times +60.00%
3-Month 4 times -46.67% 6 times +60.00%
6-Month 14 times -46.67% 12 times +60.00%
12-Month 9 times -52.00% 20 times +60.00%
Year to Date 8 times -52.00% 14 times +60.00%
Cig Wireless Corp (CIGW)
2.4000 -0.3000 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/29/13 2.6400 2.7400 2.1300 2.4000 -0.3000 -11.11% 12,575
10/28/13 2.7300 2.7300 2.7000 2.7000 -0.0400 -1.46% 1,000
10/25/13 2.7500 2.7500 2.7400 2.7400 +0.0400 +1.48% 700
10/24/13 2.8000 2.8000 2.6500 2.7000 -0.0500 -1.82% 16,700
10/23/13 2.1000 2.7500 2.1000 2.7500 +0.6800 +32.85% 8,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8000 on 10/24/13 2.1000 on 10/23/13 +15.94% since 10/22/13
1-Month 3.3500 on 10/14/13 1.5000 on 10/16/13 -26.83% since 09/27/13
3-Month 4.5000 on 09/23/13 1.5000 on 10/16/13 -22.83% since 07/29/13
6-Month 4.5000 on 09/23/13 1.5000 on 10/16/13 -33.88% since 04/29/13
12-Month 5.0000 on 01/24/13 1.5000 on 10/16/13 -51.02% since 10/26/12
Year to Date 5.0000 on 01/24/13 1.5000 on 10/16/13 -43.93% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.29% 1 time +14.29%
1-Month 3 times -28.36% 10 times +60.00%
3-Month 4 times -46.67% 6 times +60.00%
6-Month 14 times -46.67% 12 times +60.00%
12-Month 9 times -52.00% 20 times +60.00%
Year to Date 8 times -52.00% 14 times +60.00%
(0)
(0)Scroll down for more posts ▼