Percent Advances Pink Sheets
Sym Name Last
Percent Advances
Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| TRAC |
Track Data Corp |
160.0000 |
+81.5949 |
+104.07% |
178.0000 |
160.0000 |
300 |
10/25/13 |
    |
| GDLNF |
Greenland Minerals |
0.5000 |
+0.1940 |
+63.40% |
0.5200 |
0.3000 |
601,200 |
10/25/13 |
|
| IORG |
Intreorg Systems Inc |
0.3700 |
+0.1200 |
+48.00% |
0.4200 |
0.2600 |
117,100 |
10/25/13 |
|
| NRTSF |
Northstar Hlthcr Com |
1.0433 |
+0.2603 |
+33.24% |
1.0679 |
0.9630 |
12,500 |
10/25/13 |
|
| ASAB |
Allerayde Sab Inc. |
0.4400 |
+0.0910 |
+26.07% |
0.4450 |
0.3550 |
516,300 |
10/25/13 |
|
| VGLS |
VG Life Sciences Inc. |
0.3700 |
+0.0750 |
+25.42% |
0.4000 |
0.3000 |
258,200 |
10/25/13 |
|
| GJNSY |
Gjensidige Forsikrin |
19.3500 |
+3.8500 |
+24.84% |
19.3500 |
19.3500 |
1,000 |
10/25/13 |
|
| XRMB |
Xero Mobile Inc |
0.3650 |
+0.0650 |
+21.67% |
0.3850 |
0.3000 |
72,200 |
10/25/13 |
|
| QWTR |
Quest Water Global |
0.3800 |
+0.0670 |
+21.41% |
0.3800 |
0.3200 |
66,400 |
10/25/13 |
|
| SCTPF |
Stem Cell Therapeuti |
0.3140 |
+0.0540 |
+20.77% |
0.3175 |
0.2779 |
195,800 |
10/25/13 |
|
| GLMFF |
Glacier Media Inc |
1.3800 |
+0.2300 |
+20.00% |
1.3800 |
1.2270 |
7,500 |
10/25/13 |
|
| LLXLY |
Llx Logistica Sp ADR |
0.7000 |
+0.1010 |
+16.86% |
0.7000 |
0.5850 |
45,100 |
10/25/13 |
|
| MLSS |
Milestone Scientific |
1.4500 |
+0.2000 |
+16.00% |
1.4500 |
1.2000 |
126,400 |
10/25/13 |
|
| AWLCF |
Awilco |
24.4000 |
+3.3000 |
+15.64% |
26.2000 |
21.7000 |
328,000 |
10/25/13 |
|
| IZEA |
Izea Hldgs Inc |
0.4000 |
+0.0500 |
+14.29% |
0.4000 |
0.3600 |
40,700 |
10/25/13 |
|
| TLGHF |
Telenet Group Holdin |
56.0000 |
+7.0000 |
+14.29% |
56.0000 |
56.0000 |
300 |
10/25/13 |
|
| BCAUY |
Brilliance China ADR |
93.0800 |
+11.4100 |
+13.97% |
93.0800 |
93.0600 |
900 |
10/25/13 |
|
| DNAP |
Dna Precious Metals |
0.5450 |
+0.0650 |
+13.54% |
0.5450 |
0.4600 |
41,900 |
10/25/13 |
|
| AMMG |
Amarium Tech Inc |
0.2830 |
+0.0330 |
+13.20% |
0.2850 |
0.2500 |
134,100 |
10/25/13 |
|
| RNWEF |
Renewable Energy |
0.5400 |
+0.0600 |
+12.50% |
0.5400 |
0.5000 |
40,800 |
10/25/13 |
|
| DRRSF |
D' Arianne Resources |
1.3800 |
+0.1520 |
+12.38% |
1.3800 |
1.2692 |
96,000 |
10/25/13 |
|
| CBEH |
China Integrated Energy Inc |
0.4700 |
+0.0500 |
+11.90% |
0.4910 |
0.3743 |
169,000 |
10/25/13 |
|
| ECSL |
Ecare Solutions Inc |
0.4700 |
+0.0500 |
+11.90% |
0.4800 |
0.4200 |
37,900 |
10/25/13 |
|
| CAGDF |
Centerra Gold Inc |
3.8702 |
+0.3902 |
+11.21% |
3.8702 |
3.8300 |
3,900 |
10/25/13 |
|
| HNFSB |
Hanover Foods Cl B |
109.8900 |
+11.0800 |
+11.21% |
109.8900 |
109.8900 |
100 |
10/25/13 |
|
| AXXE |
Axxess Pharma Inc. |
0.2650 |
+0.0250 |
+10.42% |
0.3000 |
0.2210 |
72,700 |
10/25/13 |
|
| FCSMF |
Focus Metals Inc |
0.3974 |
+0.0374 |
+10.39% |
0.3975 |
0.3637 |
67,500 |
10/25/13 |
|
| BGAOF |
Belgacom Sa De Droit |
28.9500 |
+2.6500 |
+10.08% |
28.9500 |
28.9500 |
600 |
10/25/13 |
|
| QFOR |
Quadrant 4 Systems Corp |
0.3300 |
+0.0300 |
+10.00% |
0.3300 |
0.2999 |
146,000 |
10/25/13 |
|
| TNGN |
Tengion |
0.5500 |
+0.0500 |
+10.00% |
0.5856 |
0.5200 |
19,100 |
10/25/13 |
|
| CPBLF |
Als Ltd |
9.7500 |
+0.8500 |
+9.55% |
9.7500 |
9.7500 |
2,000 |
10/25/13 |
|
| FURGF |
Furgo Nv EUR .20 Ord |
62.8540 |
+5.4540 |
+9.50% |
62.8540 |
62.6000 |
1,100 |
10/25/13 |
|
| POLJF |
Polo Resources Ltd |
0.3832 |
+0.0332 |
+9.49% |
0.3919 |
0.3832 |
197,900 |
10/25/13 |
|
| LARRF |
Laird Group Plc Ord |
3.9400 |
+0.3400 |
+9.44% |
3.9400 |
3.9400 |
15,000 |
10/25/13 |
|
| FNBG |
Fnb Bancorp [Ca] |
25.6500 |
+2.2000 |
+9.38% |
25.6500 |
23.6000 |
700 |
10/25/13 |
|
| ZNBR |
Zinco Do Brasil Inc. |
0.4700 |
+0.0400 |
+9.30% |
0.4700 |
0.2850 |
32,300 |
10/25/13 |
|
| HCHDF |
Hochschild Mining Plc |
2.8600 |
+0.2400 |
+9.16% |
2.8600 |
2.8300 |
35,000 |
10/25/13 |
|
| ITPC |
Intrepid Cap Cp New |
1,500.0000 |
+125.0000 |
+9.09% |
1,500.0000 |
1,400.0000 |
100 |
10/25/13 |
|
| MGPHF |
Mason Graphite |
0.3500 |
+0.0290 |
+9.03% |
0.3500 |
0.3281 |
48,500 |
10/25/13 |
|
| QUCT |
Queen City Invst Inc |
1,090.0000 |
+86.8900 |
+8.66% |
1,090.0000 |
1,090.0000 |
100 |
10/25/13 |
|
| DBRM |
Daybreak Oil & Gas |
0.3800 |
+0.0300 |
+8.57% |
0.3800 |
0.3200 |
64,100 |
10/25/13 |
|
| OPGYF |
Ophir Energy Company |
5.3500 |
+0.4100 |
+8.30% |
5.3500 |
5.3500 |
2,000 |
10/25/13 |
|
| TETZF |
Trilogy Energy Corp |
30.1160 |
+2.3060 |
+8.29% |
30.1160 |
28.0600 |
1,300 |
10/25/13 |
|
| PBSFY |
Prosiebensat.1 Media |
97.0500 |
+7.4135 |
+8.27% |
97.0500 |
97.0500 |
200 |
10/25/13 |
|
| MWSNF |
Mawson Res Ltd |
0.5043 |
+0.0378 |
+8.10% |
0.5788 |
0.5043 |
37,200 |
10/25/13 |
|
| NORX |
Norstra Energy |
0.3500 |
+0.0250 |
+7.69% |
0.3590 |
0.3000 |
76,400 |
10/25/13 |
|
| ICLD |
Intercloud Systems Inc. |
6.7300 |
+0.4800 |
+7.68% |
6.7300 |
6.2500 |
3,200 |
10/25/13 |
|
| TRCH |
Torchlight Energy Resources Inc |
3.8000 |
+0.2500 |
+7.04% |
3.9000 |
3.4500 |
21,400 |
10/25/13 |
|
| RBIZ |
Realbiz Media Group |
2.6200 |
+0.1700 |
+6.94% |
2.6500 |
2.5800 |
11,000 |
10/25/13 |
|
| STDAF |
Stada Arzneimi Namen |
57.0200 |
+3.5900 |
+6.72% |
57.0200 |
57.0200 |
1,000 |
10/25/13 |
|
| TXIC |
Tongxin International Ltd. |
0.3200 |
+0.0200 |
+6.67% |
0.3200 |
0.3000 |
32,200 |
10/25/13 |
|
| SGPRF |
Singapore Press Hldg |
3.5400 |
+0.2200 |
+6.63% |
3.5400 |
3.5400 |
5,800 |
10/25/13 |
|
| ITEN |
Codesmart Holdings Inc. |
2.8760 |
+0.1760 |
+6.52% |
2.9000 |
2.7000 |
46,000 |
10/25/13 |
|
| BPMUF |
Basilea Pharmaceutic |
109.8500 |
+6.5300 |
+6.32% |
109.8500 |
108.9000 |
100 |
10/25/13 |
|
| OSGIQ |
Overseas Shipholding Group |
3.0500 |
+0.1800 |
+6.27% |
3.2200 |
2.8500 |
718,500 |
10/25/13 |
|
| TISCF |
Taisei Corp Ltd Ord |
5.4100 |
+0.3100 |
+6.08% |
5.4100 |
5.4000 |
14,000 |
10/25/13 |
|
| MDAV |
Davi Luxury Brand Group Inc |
0.5620 |
+0.0320 |
+6.04% |
0.6400 |
0.3300 |
18,500 |
10/25/13 |
|
| ATASF |
Atlantia Spa Ord |
22.4500 |
+1.2700 |
+6.00% |
22.4500 |
22.4500 |
600 |
10/25/13 |
|
| AFFM |
Affirmative Insurance Holdings |
2.6500 |
+0.1500 |
+6.00% |
2.6500 |
2.5500 |
5,000 |
10/25/13 |
|
| ARCAY |
Arcadis Nv NY Reg # |
30.7800 |
+1.7300 |
+5.96% |
31.1100 |
30.7800 |
1,000 |
10/25/13 |
|
| FBASF |
Fibra Uno |
3.1710 |
+0.1710 |
+5.70% |
3.1710 |
3.0600 |
93,500 |
10/25/13 |
|
| SGLRF |
Spyglass Resources Corp. |
2.0290 |
+0.1090 |
+5.68% |
2.0300 |
1.9240 |
130,000 |
10/25/13 |
|
| NOVC |
Novation Cos. Inc |
0.3800 |
+0.0200 |
+5.56% |
0.3900 |
0.3600 |
30,500 |
10/25/13 |
|
| MCSHF |
Metcash Ltd Ord Shs |
3.2500 |
+0.1700 |
+5.52% |
3.2500 |
3.2500 |
15,400 |
10/25/13 |
|
| HEPI |
Health Enhancemt Prd |
0.3795 |
+0.0195 |
+5.42% |
0.3800 |
0.3500 |
115,000 |
10/25/13 |
|
| BURCA |
Burnham Holdngs Cl-A |
20.0000 |
+1.0000 |
+5.26% |
23.6800 |
19.0000 |
2,000 |
10/25/13 |
|
| BAYK |
Bay Banks Of Virgini |
5.2000 |
+0.2600 |
+5.26% |
5.2000 |
5.1000 |
4,600 |
10/25/13 |
|
| ASPW |
Arista Power Inc |
0.4000 |
+0.0200 |
+5.26% |
0.4000 |
0.3900 |
60,000 |
10/25/13 |
|
| HBKS |
Heritage Bankshs[Va] |
13.2500 |
+0.6500 |
+5.16% |
13.2500 |
12.7300 |
1,200 |
10/25/13 |
|
| RSRV |
Reserve Pete Co |
399.0000 |
+19.0000 |
+5.00% |
399.0000 |
380.0000 |
100 |
10/25/13 |
|
| IMMD |
Immudyne Inc |
0.3150 |
+0.0150 |
+5.00% |
0.3150 |
0.3000 |
45,000 |
10/25/13 |
|
| VLEEF |
Valeo Sa Ord |
102.1000 |
+4.8500 |
+4.99% |
102.1000 |
102.1000 |
200 |
10/25/13 |
|
| GWPRF |
Gw Pharmaceuticals |
2.6700 |
+0.1260 |
+4.95% |
2.7100 |
2.5200 |
26,000 |
10/25/13 |
|
| MMAB |
Muni Mtg |
1.2800 |
+0.0600 |
+4.92% |
1.2900 |
1.2300 |
30,400 |
10/25/13 |
|
| ECIFF |
Electricite De Franc |
35.4400 |
+1.6400 |
+4.85% |
35.4400 |
35.4400 |
500 |
10/25/13 |
|
| CMXI |
Cytomedix Inc. New |
0.4200 |
+0.0190 |
+4.74% |
0.4200 |
0.3950 |
74,600 |
10/25/13 |
|
| KDIAF |
Kennady Diamonds |
5.4930 |
+0.2430 |
+4.63% |
5.4930 |
5.1067 |
5,400 |
10/25/13 |
|
| HERB |
Yasheng Group |
0.7840 |
+0.0340 |
+4.53% |
0.7840 |
0.6500 |
17,200 |
10/25/13 |
|
| LGTHF |
Leighton Holding Ltd |
17.5000 |
+0.7500 |
+4.48% |
17.5000 |
17.5000 |
1,100 |
10/25/13 |
|
| ANFGF |
Antofagasta Plc Ord |
14.0000 |
+0.6000 |
+4.48% |
14.0000 |
14.0000 |
4,000 |
10/25/13 |
|
| PLSB |
Darlington Mines Ltd |
0.7000 |
+0.0300 |
+4.48% |
0.7000 |
0.6500 |
80,300 |
10/25/13 |
|
| HOFD |
Homefed Corp New |
35.0000 |
+1.5000 |
+4.48% |
35.0000 |
35.0000 |
300 |
10/25/13 |
|
| AUNFF |
Aurcana Corp |
2.1100 |
+0.0900 |
+4.46% |
2.1100 |
1.9900 |
17,900 |
10/25/13 |
|
| PIRGF |
Premier Gold Mines |
2.4600 |
+0.1029 |
+4.37% |
2.4665 |
2.2700 |
15,200 |
10/25/13 |
|
| EXMCQ |
Excel Maritime Carriers |
0.2700 |
+0.0110 |
+4.25% |
0.2700 |
0.2500 |
150,900 |
10/25/13 |
|
| ICTL |
Intl Commercial Tv |
0.3700 |
+0.0150 |
+4.23% |
0.3800 |
0.3501 |
37,500 |
10/25/13 |
|
| PPRUF |
Ppr Sa |
233.5059 |
+9.3811 |
+4.19% |
233.5059 |
233.5059 |
100 |
10/25/13 |
|
| DDXS |
Diadexus Inc |
2.0000 |
+0.0800 |
+4.17% |
2.0500 |
1.9000 |
270,100 |
10/25/13 |
|
| ZNNMF |
Zenn Motor Company |
1.0737 |
+0.0425 |
+4.12% |
1.1000 |
1.0500 |
15,400 |
10/25/13 |
|
| ABDNF |
Aberdeen Asset Mgmt |
7.6800 |
+0.3000 |
+4.07% |
7.6800 |
7.2800 |
2,000 |
10/25/13 |
|
| FNLPF |
Fresnillo Plc |
17.0700 |
+0.6651 |
+4.05% |
17.0700 |
17.0500 |
600 |
10/25/13 |
|
| ALZH |
Acceleritas Corp |
1.3000 |
+0.0500 |
+4.00% |
1.3000 |
0.8500 |
8,400 |
10/25/13 |
|
| GEEK |
Internet America Inc |
0.5400 |
+0.0200 |
+3.85% |
0.5400 |
0.4900 |
84,300 |
10/25/13 |
|
| KGILF |
Kirkland Lake Gold |
3.9099 |
+0.1419 |
+3.77% |
3.9099 |
3.7542 |
15,700 |
10/25/13 |
|
| SPIN |
Spine Pain Mgmt Inc |
0.5500 |
+0.0200 |
+3.77% |
0.5500 |
0.5300 |
20,800 |
10/25/13 |
|
| LNXSF |
Lanxess Ag |
71.0000 |
+2.5600 |
+3.74% |
71.0400 |
71.0000 |
200 |
10/25/13 |
|
| BKRKY |
Pt Bank Rakyat ADR |
15.3500 |
+0.5500 |
+3.72% |
15.3500 |
15.1400 |
3,700 |
10/25/13 |
|
| CLASF |
Colorado Res Ltd |
0.3184 |
+0.0114 |
+3.71% |
0.3661 |
0.3184 |
69,900 |
10/25/13 |
|
| FOFN |
Four Oaks Fincorp Inc |
1.4000 |
+0.0500 |
+3.70% |
1.4000 |
1.4000 |
43,600 |
10/25/13 |
|
| SOLS |
Sollensys Corp |
0.2800 |
+0.0100 |
+3.70% |
0.2850 |
0.2750 |
453,800 |
10/25/13 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...
Continue Reading
SKF's Extraordinary Meeting: A Pivotal Moment AB SKF, a heavyweight in the industrial technology sector, is summoning its shareholders for an Extraordinary General Meeting on October 1, 2026. The venue? The Elite Park Avenue Hotel in Gothenburg, Sweden—sounds fancy, but don't expect to hear a string quartet at this shindig. What's truly on the agenda is a critical...
Continue Reading
Allegations Stir the Pot: York Space Systems Under Fire Now we're sailing into choppy waters with York Space Systems (YSS). There's a full-blown ruckus stirring as investors take aim at the company, thanks to a class action lawsuit alleging securities fraud. The legal beagles from Glancy Prongay Wolke & Rotter LLP are spearheading this effort, claiming that York pulled...
Continue Reading
California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...
Continue Reading
Rewriting the Playbook in Global Skincare AXIS-Y decided to do things their way, not just because they could afford to, but because they believed in their vision. Their strategy defies the trends-driven tactics of this cutthroat beauty world. Instead, they’ve been all about climate-inspired products and vegan, cruelty-free standards. And now, after notching up some...
Continue Reading
Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...
Continue Reading
Kickstart into a Faith-Fueled Tale Out of Lillington, N.C. comes a novel that isn't just pages of printed text, but almost a life lesson wrapped in fiction. Lee Jennings serves up "Home in Montana," a Christian romance mystery that throws a kaleidoscope of emotions onto the reader's lap, whether they're relaxed in a recliner or flipping through it on their lunch break....
Continue Reading
Papa John's in Hot Water Again? Look, just when you think the pizza game is all dough and cheesy goodness, along comes a legal scuffle to toss our assumptions. Bronstein, Gewirtz & Grossman, LLC has slapped a class action lawsuit against Papa John's International, Inc. (NASDAQ: PZZA), claiming the company and some of its higher-ups haven't been playing fair with the...
Continue Reading
Modular Construction's Expanding Footprint Behold Lida Group—a titan in the world of modular construction—taking ambitious strides into the global arena, reaching from the sand dunes of Saudi Arabia to the bustling corridors of the United Nations. If you haven't been paying attention, now's the time to get your head in the game. Their expansion isn't just about...
Continue Reading
Buying Coastal Property: A Balancing Act Ah, the dream of owning a piece of the beach in sunny South Florida. It sounds glamorous—something to brag about at the next family gathering. But let me tell you, diving into coastal property ownership isn't just about sipping cocktails by the ocean. It's about handling a fair share of headaches most folks don't anticipate....
Continue Reading
Top 5 Most Recently Viewed Articles
Telepharmacy Market Growth Overview The telepharmacy sector is on a promising rise, with expectations to grow significantly in the coming years. Recent analyses indicate that the market is forecasted to reach a staggering USD 21.89 billion by 2032, expanding at a remarkable annual growth rate of 10.23%. The starting figure of USD 10.06 billion in 2024 reflects its robust...
Continue Reading
Streamex Corp. Welcomes Kevin Gopaul to Its Board Streamex Corp. (NASDAQ: STEX), a frontrunner in the realm of tokenization and digital asset infrastructure, has made a significant addition to its leadership team. The company proudly announces the appointment of Kevin Gopaul, a global finance leader and a true innovator in the exchange-traded fund (ETF) sector, to its...
Continue Reading
Understanding the Aramid Fiber Market Landscape The Aramid Fiber Market is on a notable upward trajectory, poised to reach a valuation of USD 9.6 billion in the near future. This anticipated growth is driven by a compound annual growth rate (CAGR) of 9.1% from 2024 to 2032. A recent report highlights how the market demand for aramid fibers is surging across various...
Continue Reading
Exciting Developments at Kombat Mine Trigon Metals Inc. (TSX-V: TM, OTCQB: PNTZF) is thrilled to provide updates from their latest underground drilling activities at Shaft 1 of the Kombat Mine. This significant drilling was conducted on levels 3 and 5 and has revealed impressive results that exceed initial expectations. The objective of this drilling was primarily to...
Continue Reading
CENTEGIX and SaferWatch Join Forces for Safety Innovation CENTEGIX is making headlines with its recent partnership with SaferWatch, aimed at revolutionizing emergency response systems across schools and communities. The integration focuses on combining CENTEGIX's renowned CrisisAlert wearable technology with SaferWatch's comprehensive emergency communication platform to...
Continue Reading
