ACYD American Community (ACYD) 0.0501 unch (unch)
Post# of 5325
Posted On: 10/27/2013 5:29:12 PM
ACYD
American Community (ACYD)
0.0501 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0510 0.0550 0.0500 0.0501 unch unch 8,317,200
10/24/13 0.0393 0.0510 0.0393 0.0501 +0.0101 +25.25% 7,580,600
10/23/13 0.0400 0.0420 0.0365 0.0400 +0.0010 +2.56% 5,417,100
10/22/13 0.0385 0.0410 0.0375 0.0390 +0.0025 +6.85% 8,004,800
10/21/13 0.0367 0.0400 0.0318 0.0365 -0.0020 -5.19% 5,730,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 10/25/13 0.0318 on 10/21/13 +30.13% since 10/18/13
1-Month 0.0550 on 10/25/13 0.0091 on 09/26/13 +257.86% since 09/25/13
3-Month 0.0550 on 10/25/13 0.0009 on 09/12/13 +3,478.57% since 07/25/13
6-Month 0.0550 on 10/25/13 0.0006 on 06/11/13 +6,162.50% since 04/25/13
12-Month 0.0550 on 10/25/13 0.0005 on 04/08/13 +3,240.00% since 10/25/12
Year to Date 0.0550 on 10/25/13 0.0005 on 04/08/13 +6,162.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.91% 1 time +57.55%
1-Month 8 times -8.91% 1 time +450.55%
3-Month 23 times -8.91% 16 times +5,466.67%
6-Month 22 times -8.91% 16 times +8,250.00%
12-Month 29 times -8.91% 16 times +9,920.00%
Year to Date 27 times -8.91% 6 times +9,920.00%
American Community (ACYD)
0.0501 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0510 0.0550 0.0500 0.0501 unch unch 8,317,200
10/24/13 0.0393 0.0510 0.0393 0.0501 +0.0101 +25.25% 7,580,600
10/23/13 0.0400 0.0420 0.0365 0.0400 +0.0010 +2.56% 5,417,100
10/22/13 0.0385 0.0410 0.0375 0.0390 +0.0025 +6.85% 8,004,800
10/21/13 0.0367 0.0400 0.0318 0.0365 -0.0020 -5.19% 5,730,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 10/25/13 0.0318 on 10/21/13 +30.13% since 10/18/13
1-Month 0.0550 on 10/25/13 0.0091 on 09/26/13 +257.86% since 09/25/13
3-Month 0.0550 on 10/25/13 0.0009 on 09/12/13 +3,478.57% since 07/25/13
6-Month 0.0550 on 10/25/13 0.0006 on 06/11/13 +6,162.50% since 04/25/13
12-Month 0.0550 on 10/25/13 0.0005 on 04/08/13 +3,240.00% since 10/25/12
Year to Date 0.0550 on 10/25/13 0.0005 on 04/08/13 +6,162.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.91% 1 time +57.55%
1-Month 8 times -8.91% 1 time +450.55%
3-Month 23 times -8.91% 16 times +5,466.67%
6-Month 22 times -8.91% 16 times +8,250.00%
12-Month 29 times -8.91% 16 times +9,920.00%
Year to Date 27 times -8.91% 6 times +9,920.00%
(0)
(0)Scroll down for more posts ▼