FCNCB
First Citizens Bks B (FCNCB)
192.0000 +1.4000 (+0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 190.6000 192.0000 190.6000 192.0000 +1.4000 +0.73% 100
10/23/13 191.5900 192.7500 188.8000 190.6000 -0.9800 -0.51% 1,000
10/22/13 192.7400 192.7400 191.5800 191.5800 -1.1600 -0.60% 100
10/21/13 192.7400 192.7400 192.7400 192.7400 +1.1600 +0.61% 100
10/18/13 190.0000 191.5800 190.0000 191.5800 +1.7700 +0.93% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 192.7500 on 10/23/13 188.8000 on 10/23/13 +0.22% since 10/18/13
1-Month 192.7500 on 10/23/13 184.0000 on 09/27/13 +2.67% since 09/24/13
3-Month 200.0000 on 08/07/13 184.0000 on 09/27/13 -2.54% since 07/25/13
6-Month 200.0000 on 08/07/13 171.0000 on 06/27/13 +10.97% since 04/23/13
12-Month 200.0000 on 08/07/13 157.0000 on 12/18/12 +16.36% since 10/18/12
Year to Date 200.0000 on 08/07/13 160.8300 on 01/02/13 +20.75% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +1.69%
1-Month 10 times -0.39% 2 times +4.35%
3-Month 2 times -4.00% 14 times +4.35%
6-Month 13 times -4.00% 2 times +12.28%
12-Month 19 times -4.00% 7 times +22.29%
Year to Date 17 times -4.00% 1 time +19.38%
First Citizens Bks B (FCNCB)
192.0000 +1.4000 (+0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 190.6000 192.0000 190.6000 192.0000 +1.4000 +0.73% 100
10/23/13 191.5900 192.7500 188.8000 190.6000 -0.9800 -0.51% 1,000
10/22/13 192.7400 192.7400 191.5800 191.5800 -1.1600 -0.60% 100
10/21/13 192.7400 192.7400 192.7400 192.7400 +1.1600 +0.61% 100
10/18/13 190.0000 191.5800 190.0000 191.5800 +1.7700 +0.93% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 192.7500 on 10/23/13 188.8000 on 10/23/13 +0.22% since 10/18/13
1-Month 192.7500 on 10/23/13 184.0000 on 09/27/13 +2.67% since 09/24/13
3-Month 200.0000 on 08/07/13 184.0000 on 09/27/13 -2.54% since 07/25/13
6-Month 200.0000 on 08/07/13 171.0000 on 06/27/13 +10.97% since 04/23/13
12-Month 200.0000 on 08/07/13 157.0000 on 12/18/12 +16.36% since 10/18/12
Year to Date 200.0000 on 08/07/13 160.8300 on 01/02/13 +20.75% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 3 times +1.69%
1-Month 10 times -0.39% 2 times +4.35%
3-Month 2 times -4.00% 14 times +4.35%
6-Month 13 times -4.00% 2 times +12.28%
12-Month 19 times -4.00% 7 times +22.29%
Year to Date 17 times -4.00% 1 time +19.38%
