AKPB Alaska Pac Bancshs (AKPB) 16.7300 +0.0800 (+0
Post# of 5325
Posted On: 10/27/2013 2:59:36 PM
AKPB
Alaska Pac Bancshs (AKPB)
16.7300 +0.0800 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 16.7300 16.7300 16.7300 16.7300 +0.0800 +0.48% 100
10/24/13 16.4000 16.6500 16.4000 16.6500 +0.3000 +1.83% 6,100
10/23/13 16.3600 16.3600 16.3500 16.3500 +0.0500 +0.31% 900
10/22/13 16.0200 16.7500 16.0200 16.3000 +4.6500 +39.91% 16,300
10/21/13 11.6500 11.6500 11.6500 11.6500 -0.0500 -0.43% 1,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.7500 on 10/22/13 11.6500 on 10/21/13 +42.99% since 10/18/13
1-Month 16.7500 on 10/22/13 11.6500 on 10/21/13 +39.42% since 09/12/13
3-Month 16.7500 on 10/22/13 11.6500 on 10/21/13 +39.42% since 07/25/13
6-Month 16.7500 on 10/22/13 10.9300 on 04/26/13 +48.71% since 04/25/13
12-Month 16.7500 on 10/22/13 8.2400 on 10/26/12 +104.02% since 10/25/12
Year to Date 16.7500 on 10/22/13 8.9000 on 01/09/13 +87.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 1 time +43.61%
1-Month 11 times -0.12% 10 times +43.61%
3-Month 9 times -0.12% 3 times +43.61%
6-Month 17 times -0.12% 1 time +53.06%
12-Month 29 times -0.12% 1 time +103.03%
Year to Date 25 times -0.12% 1 time +87.98%
Alaska Pac Bancshs (AKPB)
16.7300 +0.0800 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 16.7300 16.7300 16.7300 16.7300 +0.0800 +0.48% 100
10/24/13 16.4000 16.6500 16.4000 16.6500 +0.3000 +1.83% 6,100
10/23/13 16.3600 16.3600 16.3500 16.3500 +0.0500 +0.31% 900
10/22/13 16.0200 16.7500 16.0200 16.3000 +4.6500 +39.91% 16,300
10/21/13 11.6500 11.6500 11.6500 11.6500 -0.0500 -0.43% 1,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.7500 on 10/22/13 11.6500 on 10/21/13 +42.99% since 10/18/13
1-Month 16.7500 on 10/22/13 11.6500 on 10/21/13 +39.42% since 09/12/13
3-Month 16.7500 on 10/22/13 11.6500 on 10/21/13 +39.42% since 07/25/13
6-Month 16.7500 on 10/22/13 10.9300 on 04/26/13 +48.71% since 04/25/13
12-Month 16.7500 on 10/22/13 8.2400 on 10/26/12 +104.02% since 10/25/12
Year to Date 16.7500 on 10/22/13 8.9000 on 01/09/13 +87.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 1 time +43.61%
1-Month 11 times -0.12% 10 times +43.61%
3-Month 9 times -0.12% 3 times +43.61%
6-Month 17 times -0.12% 1 time +53.06%
12-Month 29 times -0.12% 1 time +103.03%
Year to Date 25 times -0.12% 1 time +87.98%
(0)
(0)Scroll down for more posts ▼