FMCCI Freddie Mac Var Pr B (FMCCI) 10.7500 +0.2500
Post# of 9961
Posted On: 10/27/2013 2:50:00 PM
FMCCI
Freddie Mac Var Pr B (FMCCI)
10.7500 +0.2500 (+2.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 10.7500 10.7500 10.7500 10.7500 +0.2500 +2.38% 200
10/24/13 10.0000 10.5000 9.9800 10.5000 +0.6000 +6.06% 2,700
10/23/13 9.3500 9.9700 9.3500 9.9000 +0.7300 +7.96% 1,600
10/17/13 9.1320 9.1700 9.1320 9.1700 +0.1000 +1.10% 300
10/16/13 9.0700 9.0700 9.0700 9.0700 +0.1200 +1.34% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.7500 on 10/25/13 9.3500 on 10/23/13 +17.23% since 10/17/13
1-Month 10.7500 on 10/25/13 8.5000 on 10/14/13 +21.47% since 09/25/13
3-Month 10.7500 on 10/25/13 6.5500 on 08/14/13 +37.82% since 07/23/13
6-Month 11.7000 on 05/29/13 6.5500 on 08/14/13 +30.30% since 04/25/13
12-Month 11.7000 on 05/29/13 2.1900 on 10/31/12 +388.64% since 10/25/12
Year to Date 11.7000 on 05/29/13 2.8000 on 01/04/13 +283.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +14.97%
1-Month 4 times unch 3 times +26.47%
3-Month 9 times unch 6 times +64.12%
6-Month 8 times -8.12% 5 times +64.12%
12-Month 39 times -8.12% 1 time +390.87%
Year to Date 30 times -8.12% 2 times +283.93%
Freddie Mac Var Pr B (FMCCI)
10.7500 +0.2500 (+2.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 10.7500 10.7500 10.7500 10.7500 +0.2500 +2.38% 200
10/24/13 10.0000 10.5000 9.9800 10.5000 +0.6000 +6.06% 2,700
10/23/13 9.3500 9.9700 9.3500 9.9000 +0.7300 +7.96% 1,600
10/17/13 9.1320 9.1700 9.1320 9.1700 +0.1000 +1.10% 300
10/16/13 9.0700 9.0700 9.0700 9.0700 +0.1200 +1.34% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.7500 on 10/25/13 9.3500 on 10/23/13 +17.23% since 10/17/13
1-Month 10.7500 on 10/25/13 8.5000 on 10/14/13 +21.47% since 09/25/13
3-Month 10.7500 on 10/25/13 6.5500 on 08/14/13 +37.82% since 07/23/13
6-Month 11.7000 on 05/29/13 6.5500 on 08/14/13 +30.30% since 04/25/13
12-Month 11.7000 on 05/29/13 2.1900 on 10/31/12 +388.64% since 10/25/12
Year to Date 11.7000 on 05/29/13 2.8000 on 01/04/13 +283.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +14.97%
1-Month 4 times unch 3 times +26.47%
3-Month 9 times unch 6 times +64.12%
6-Month 8 times -8.12% 5 times +64.12%
12-Month 39 times -8.12% 1 time +390.87%
Year to Date 30 times -8.12% 2 times +283.93%
(0)
(0)Scroll down for more posts ▼