NTEK Nanotech Entainmt (NTEK) 0.1702 -0.0018 (-1.0
Post# of 88926
Posted On: 10/27/2013 3:55:55 AM
NTEK
Nanotech Entainmt (NTEK)
0.1702 -0.0018 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,980,900
10/24/13 0.1681 0.1731 0.1600 0.1720 +0.0030 +1.78% 7,932,700
10/23/13 0.1650 0.1720 0.1490 0.1690 +0.0155 +10.10% 16,556,100
10/22/13 0.1460 0.1570 0.1400 0.1535 +0.0125 +8.87% 11,853,800
10/21/13 0.1379 0.1410 0.1305 0.1410 +0.0070 +5.22% 4,577,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1745 on 10/25/13 0.1305 on 10/21/13 +27.01% since 10/18/13
1-Month 0.1745 on 10/25/13 0.0830 on 09/26/13 +85.00% since 09/25/13
3-Month 0.1745 on 10/25/13 0.0451 on 08/14/13 +215.19% since 07/25/13
6-Month 0.1745 on 10/25/13 0.0090 on 05/22/13 +1,160.74% since 04/25/13
12-Month 0.1745 on 10/25/13 0.0005 on 11/30/12 +5,768.97% since 10/25/12
Year to Date 0.1745 on 10/25/13 0.0011 on 01/04/13 +10,537.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.46% 1 time +30.42%
1-Month 11 times -2.46% 1 time +105.06%
3-Month 16 times -2.46% 2 times +277.38%
6-Month 22 times -2.46% 10 times +1,791.11%
12-Month 24 times -2.46% 13 times +33,940.00%
Year to Date 25 times -2.46% 3 times +15,372.73%
Nanotech Entainmt (NTEK)
0.1702 -0.0018 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.1740 0.1745 0.1651 0.1702 -0.0018 -1.05% 5,980,900
10/24/13 0.1681 0.1731 0.1600 0.1720 +0.0030 +1.78% 7,932,700
10/23/13 0.1650 0.1720 0.1490 0.1690 +0.0155 +10.10% 16,556,100
10/22/13 0.1460 0.1570 0.1400 0.1535 +0.0125 +8.87% 11,853,800
10/21/13 0.1379 0.1410 0.1305 0.1410 +0.0070 +5.22% 4,577,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1745 on 10/25/13 0.1305 on 10/21/13 +27.01% since 10/18/13
1-Month 0.1745 on 10/25/13 0.0830 on 09/26/13 +85.00% since 09/25/13
3-Month 0.1745 on 10/25/13 0.0451 on 08/14/13 +215.19% since 07/25/13
6-Month 0.1745 on 10/25/13 0.0090 on 05/22/13 +1,160.74% since 04/25/13
12-Month 0.1745 on 10/25/13 0.0005 on 11/30/12 +5,768.97% since 10/25/12
Year to Date 0.1745 on 10/25/13 0.0011 on 01/04/13 +10,537.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.46% 1 time +30.42%
1-Month 11 times -2.46% 1 time +105.06%
3-Month 16 times -2.46% 2 times +277.38%
6-Month 22 times -2.46% 10 times +1,791.11%
12-Month 24 times -2.46% 13 times +33,940.00%
Year to Date 25 times -2.46% 3 times +15,372.73%
(0)
(0)Scroll down for more posts ▼