Thedirectory.Com Inc (SEEK) 0.0028 -0.0004 (-12.50
Post# of 1486
Posted On: 10/27/2013 3:27:11 AM
Thedirectory.Com Inc (SEEK)
0.0028 -0.0004 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0032 0.0033 0.0026 0.0028 -0.0004 -12.50% 103,809,805
10/24/13 0.0038 0.0039 0.0025 0.0032 -0.0005 -13.51% 203,434,594
10/23/13 0.0027 0.0044 0.0025 0.0037 +0.0012 +48.00% 436,154,281
10/22/13 0.0020 0.0026 0.0019 0.0025 +0.0005 +25.00% 210,165,281
10/21/13 0.0015 0.0020 0.0014 0.0020 +0.0006 +42.86% 135,982,313
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 10/23/13 0.0014 on 10/21/13 +100.00% since 10/18/13
1-Month 0.0044 on 10/23/13 0.0007 on 10/01/13 +211.11% since 09/25/13
3-Month 0.0044 on 10/23/13 0.0006 on 08/29/13 +154.55% since 07/25/13
6-Month 0.0044 on 10/23/13 0.0001 on 07/11/13 +1,300.00% since 04/25/13
12-Month 0.0044 on 10/23/13 0.0001 on 07/11/13 +460.00% since 10/25/12
Year to Date 0.0044 on 10/23/13 0.0001 on 07/11/13 +1,300.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.36% 1 time +100.00%
1-Month 6 times -36.36% 2 times +300.00%
3-Month 6 times -36.36% 8 times +366.67%
6-Month 25 times -36.36% 3 times +2,700.00%
12-Month 13 times -36.36% 23 times +2,700.00%
Year to Date 59 times -36.36% 50 times +2,700.00%
0.0028 -0.0004 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0032 0.0033 0.0026 0.0028 -0.0004 -12.50% 103,809,805
10/24/13 0.0038 0.0039 0.0025 0.0032 -0.0005 -13.51% 203,434,594
10/23/13 0.0027 0.0044 0.0025 0.0037 +0.0012 +48.00% 436,154,281
10/22/13 0.0020 0.0026 0.0019 0.0025 +0.0005 +25.00% 210,165,281
10/21/13 0.0015 0.0020 0.0014 0.0020 +0.0006 +42.86% 135,982,313
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 10/23/13 0.0014 on 10/21/13 +100.00% since 10/18/13
1-Month 0.0044 on 10/23/13 0.0007 on 10/01/13 +211.11% since 09/25/13
3-Month 0.0044 on 10/23/13 0.0006 on 08/29/13 +154.55% since 07/25/13
6-Month 0.0044 on 10/23/13 0.0001 on 07/11/13 +1,300.00% since 04/25/13
12-Month 0.0044 on 10/23/13 0.0001 on 07/11/13 +460.00% since 10/25/12
Year to Date 0.0044 on 10/23/13 0.0001 on 07/11/13 +1,300.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -36.36% 1 time +100.00%
1-Month 6 times -36.36% 2 times +300.00%
3-Month 6 times -36.36% 8 times +366.67%
6-Month 25 times -36.36% 3 times +2,700.00%
12-Month 13 times -36.36% 23 times +2,700.00%
Year to Date 59 times -36.36% 50 times +2,700.00%
(0)
(0)Scroll down for more posts ▼