E- Waste Syst Inc. (EWSI) 0.0480 +0.0075 (+18.52%)
Post# of 5325
Posted On: 10/27/2013 2:04:36 AM
E- Waste Syst Inc. (EWSI)
0.0480 +0.0075 (+18.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0401 0.0480 0.0383 0.0480 +0.0075 +18.52% 2,340,100
10/24/13 0.0398 0.0405 0.0370 0.0405 +0.0015 +3.85% 1,625,300
10/23/13 0.0410 0.0410 0.0370 0.0390 -0.0010 -2.50% 668,000
10/22/13 0.0409 0.0409 0.0380 0.0400 +0.0001 +0.25% 566,500
10/21/13 0.0390 0.0409 0.0348 0.0399 +0.0009 +2.31% 1,365,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0480 on 10/25/13 0.0348 on 10/21/13 +23.08% since 10/18/13
1-Month 0.0540 on 10/07/13 0.0290 on 10/01/13 +31.51% since 09/25/13
3-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +220.00% since 07/25/13
6-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +585.71% since 04/25/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +540.00% since 10/25/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +966.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +37.93%
1-Month 7 times -11.11% 2 times +65.52%
3-Month 13 times -52.00% 3 times +380.00%
6-Month 15 times -52.00% 7 times +841.18%
12-Month 15 times -52.00% 4 times +1,746.15%
Year to Date 14 times -52.00% 3 times +1,070.73%
0.0480 +0.0075 (+18.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0401 0.0480 0.0383 0.0480 +0.0075 +18.52% 2,340,100
10/24/13 0.0398 0.0405 0.0370 0.0405 +0.0015 +3.85% 1,625,300
10/23/13 0.0410 0.0410 0.0370 0.0390 -0.0010 -2.50% 668,000
10/22/13 0.0409 0.0409 0.0380 0.0400 +0.0001 +0.25% 566,500
10/21/13 0.0390 0.0409 0.0348 0.0399 +0.0009 +2.31% 1,365,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0480 on 10/25/13 0.0348 on 10/21/13 +23.08% since 10/18/13
1-Month 0.0540 on 10/07/13 0.0290 on 10/01/13 +31.51% since 09/25/13
3-Month 0.1000 on 08/29/13 0.0100 on 08/08/13 +220.00% since 07/25/13
6-Month 0.1000 on 08/29/13 0.0051 on 05/13/13 +585.71% since 04/25/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +540.00% since 10/25/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +966.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +37.93%
1-Month 7 times -11.11% 2 times +65.52%
3-Month 13 times -52.00% 3 times +380.00%
6-Month 15 times -52.00% 7 times +841.18%
12-Month 15 times -52.00% 4 times +1,746.15%
Year to Date 14 times -52.00% 3 times +1,070.73%
(0)
(0)Scroll down for more posts ▼