Petaquilla Minerals (PTQMF) 0.4690 +0.0290 (+6.59%
Post# of 5325
Posted On: 10/27/2013 1:46:15 AM
Petaquilla Minerals (PTQMF)
0.4690 +0.0290 (+6.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4450 0.4700 0.4450 0.4690 +0.0290 +6.59% 174,200
10/24/13 0.4180 0.4750 0.4100 0.4400 +0.0200 +4.76% 514,800
10/23/13 0.4015 0.4200 0.4015 0.4200 +0.0276 +7.03% 1,800
10/22/13 0.4130 0.4280 0.3790 0.3924 -0.0248 -5.94% 879,600
10/21/13 0.3930 0.4518 0.3930 0.4172 +0.0372 +9.79% 716,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4750 on 10/24/13 0.3790 on 10/22/13 +23.42% since 10/18/13
1-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +44.26% since 09/25/13
3-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +34.00% since 07/25/13
6-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +18.20% since 04/25/13
12-Month 0.6442 on 10/31/12 0.2517 on 10/08/13 -25.56% since 10/25/12
Year to Date 0.6090 on 01/18/13 0.2517 on 10/08/13 -0.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.26% 2 times +23.75%
1-Month 8 times -1.26% 6 times +86.33%
3-Month 7 times -1.26% 10 times +86.33%
6-Month 3 times -1.26% 14 times +86.33%
12-Month 2 times -27.20% 21 times +86.33%
Year to Date 10 times -22.99% 20 times +86.33%
0.4690 +0.0290 (+6.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4450 0.4700 0.4450 0.4690 +0.0290 +6.59% 174,200
10/24/13 0.4180 0.4750 0.4100 0.4400 +0.0200 +4.76% 514,800
10/23/13 0.4015 0.4200 0.4015 0.4200 +0.0276 +7.03% 1,800
10/22/13 0.4130 0.4280 0.3790 0.3924 -0.0248 -5.94% 879,600
10/21/13 0.3930 0.4518 0.3930 0.4172 +0.0372 +9.79% 716,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4750 on 10/24/13 0.3790 on 10/22/13 +23.42% since 10/18/13
1-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +44.26% since 09/25/13
3-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +34.00% since 07/25/13
6-Month 0.4750 on 10/24/13 0.2517 on 10/08/13 +18.20% since 04/25/13
12-Month 0.6442 on 10/31/12 0.2517 on 10/08/13 -25.56% since 10/25/12
Year to Date 0.6090 on 01/18/13 0.2517 on 10/08/13 -0.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.26% 2 times +23.75%
1-Month 8 times -1.26% 6 times +86.33%
3-Month 7 times -1.26% 10 times +86.33%
6-Month 3 times -1.26% 14 times +86.33%
12-Month 2 times -27.20% 21 times +86.33%
Year to Date 10 times -22.99% 20 times +86.33%
(0)
(0)Scroll down for more posts ▼