Accelerize New Media (ACLZ) 1.4900 +0.0200 (+1.36%
Post# of 5325
Posted On: 10/26/2013 5:58:11 PM
Accelerize New Media (ACLZ)
1.4900 +0.0200 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.4500 1.4900 1.4500 1.4900 +0.0200 +1.36% 11,900
10/24/13 1.4300 1.4900 1.4200 1.4700 +0.0400 +2.80% 35,200
10/23/13 1.4600 1.4900 1.4300 1.4300 -0.0200 -1.38% 11,400
10/22/13 1.5400 1.5400 1.4100 1.4500 -0.0500 -3.33% 34,000
10/21/13 1.7100 1.7100 1.4000 1.5000 -0.0200 -1.32% 49,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.7100 on 10/21/13 1.4000 on 10/21/13 -1.97% since 10/18/13
1-Month 1.7100 on 10/21/13 1.0000 on 10/02/13 +19.20% since 09/25/13
3-Month 1.7100 on 10/21/13 0.7150 on 07/30/13 +52.04% since 07/25/13
6-Month 1.7100 on 10/21/13 0.6800 on 04/29/13 +75.29% since 04/25/13
12-Month 1.7100 on 10/21/13 0.4000 on 11/13/12 +217.02% since 10/23/12
Year to Date 1.7100 on 10/21/13 0.4100 on 01/31/13 +231.11% since 12/20/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.87% 1 time +6.43%
1-Month 4 times -12.87% 3 times +49.00%
3-Month 12 times -12.87% 2 times +108.39%
6-Month 16 times -12.87% 2 times +119.12%
12-Month 23 times -12.87% 3 times +272.50%
Year to Date 30 times -12.87% 5 times +263.41%
1.4900 +0.0200 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.4500 1.4900 1.4500 1.4900 +0.0200 +1.36% 11,900
10/24/13 1.4300 1.4900 1.4200 1.4700 +0.0400 +2.80% 35,200
10/23/13 1.4600 1.4900 1.4300 1.4300 -0.0200 -1.38% 11,400
10/22/13 1.5400 1.5400 1.4100 1.4500 -0.0500 -3.33% 34,000
10/21/13 1.7100 1.7100 1.4000 1.5000 -0.0200 -1.32% 49,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.7100 on 10/21/13 1.4000 on 10/21/13 -1.97% since 10/18/13
1-Month 1.7100 on 10/21/13 1.0000 on 10/02/13 +19.20% since 09/25/13
3-Month 1.7100 on 10/21/13 0.7150 on 07/30/13 +52.04% since 07/25/13
6-Month 1.7100 on 10/21/13 0.6800 on 04/29/13 +75.29% since 04/25/13
12-Month 1.7100 on 10/21/13 0.4000 on 11/13/12 +217.02% since 10/23/12
Year to Date 1.7100 on 10/21/13 0.4100 on 01/31/13 +231.11% since 12/20/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.87% 1 time +6.43%
1-Month 4 times -12.87% 3 times +49.00%
3-Month 12 times -12.87% 2 times +108.39%
6-Month 16 times -12.87% 2 times +119.12%
12-Month 23 times -12.87% 3 times +272.50%
Year to Date 30 times -12.87% 5 times +263.41%
(0)
(0)Scroll down for more posts ▼