Snap Interactive (STVI) 0.6148 -0.0252 (-3.94%) P
Post# of 5325
Posted On: 10/26/2013 5:56:06 PM
Snap Interactive (STVI)
0.6148 -0.0252 (-3.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.6000 0.6148 0.6000 0.6148 -0.0252 -3.94% 1,600
10/24/13 0.6400 0.6400 0.6400 0.6400 +0.0500 +8.47% 3,100
10/23/13 0.5900 0.5900 0.5900 0.5900 -0.0500 -7.81% 1,400
10/22/13 0.6000 0.6400 0.6000 0.6400 +0.0400 +6.67% 3,700
10/21/13 0.5950 0.6000 0.5900 0.6000 unch unch 13,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6400 on 10/24/13 0.5900 on 10/23/13 +2.47% since 10/18/13
1-Month 0.9100 on 10/01/13 0.5500 on 10/10/13 -12.17% since 09/25/13
3-Month 1.1400 on 08/06/13 0.5500 on 10/10/13 -20.16% since 07/25/13
6-Month 1.1400 on 08/06/13 0.4010 on 05/20/13 -12.17% since 04/25/13
12-Month 1.3100 on 01/02/13 0.4010 on 05/20/13 -34.60% since 10/25/12
Year to Date 1.3100 on 01/02/13 0.4010 on 05/20/13 -50.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.94% 2 times +4.20%
1-Month 4 times -32.44% 2 times +11.78%
3-Month 6 times -46.07% 11 times +11.78%
6-Month 11 times -46.07% 10 times +53.32%
12-Month 8 times -53.07% 18 times +53.32%
Year to Date 1 time -53.07% 36 times +53.32%
0.6148 -0.0252 (-3.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.6000 0.6148 0.6000 0.6148 -0.0252 -3.94% 1,600
10/24/13 0.6400 0.6400 0.6400 0.6400 +0.0500 +8.47% 3,100
10/23/13 0.5900 0.5900 0.5900 0.5900 -0.0500 -7.81% 1,400
10/22/13 0.6000 0.6400 0.6000 0.6400 +0.0400 +6.67% 3,700
10/21/13 0.5950 0.6000 0.5900 0.6000 unch unch 13,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6400 on 10/24/13 0.5900 on 10/23/13 +2.47% since 10/18/13
1-Month 0.9100 on 10/01/13 0.5500 on 10/10/13 -12.17% since 09/25/13
3-Month 1.1400 on 08/06/13 0.5500 on 10/10/13 -20.16% since 07/25/13
6-Month 1.1400 on 08/06/13 0.4010 on 05/20/13 -12.17% since 04/25/13
12-Month 1.3100 on 01/02/13 0.4010 on 05/20/13 -34.60% since 10/25/12
Year to Date 1.3100 on 01/02/13 0.4010 on 05/20/13 -50.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.94% 2 times +4.20%
1-Month 4 times -32.44% 2 times +11.78%
3-Month 6 times -46.07% 11 times +11.78%
6-Month 11 times -46.07% 10 times +53.32%
12-Month 8 times -53.07% 18 times +53.32%
Year to Date 1 time -53.07% 36 times +53.32%
(0)
(0)Scroll down for more posts ▼