First Mariner Bancorp (FMAR) 0.9900 +0.0100 (+1.02
Post# of 102233
Posted On: 10/26/2013 5:53:56 PM
First Mariner Bancorp (FMAR)
0.9900 +0.0100 (+1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.8000 1.0000 0.8000 0.9900 +0.0100 +1.02% 8,000
10/23/13 1.0000 1.0000 0.9400 0.9800 -0.0200 -2.00% 11,000
10/22/13 0.9600 1.0000 0.9600 1.0000 +0.0500 +5.26% 9,800
10/21/13 0.9700 1.0000 0.9500 0.9500 -0.0400 -4.04% 49,000
10/18/13 0.9700 1.0000 0.9700 0.9900 +0.0100 +1.02% 23,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0000 on 10/25/13 0.8000 on 10/25/13 unch since 10/18/13
1-Month 1.0700 on 10/11/13 0.7400 on 09/30/13 +3.13% since 09/25/13
3-Month 2.3900 on 08/14/13 0.7400 on 09/30/13 -56.77% since 07/25/13
6-Month 2.9700 on 06/18/13 0.7400 on 09/30/13 -13.16% since 04/25/13
12-Month 2.9700 on 06/18/13 0.5500 on 11/05/12 +59.68% since 10/25/12
Year to Date 2.9700 on 06/18/13 0.7400 on 09/30/13 +1.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.00% 3 times +23.75%
1-Month 2 times -7.48% 3 times +33.78%
3-Month 7 times -58.58% 24 times +33.78%
6-Month 16 times -66.67% 11 times +33.78%
12-Month 31 times -66.67% 2 times +80.00%
Year to Date 29 times -66.67% 14 times +33.78%
0.9900 +0.0100 (+1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.8000 1.0000 0.8000 0.9900 +0.0100 +1.02% 8,000
10/23/13 1.0000 1.0000 0.9400 0.9800 -0.0200 -2.00% 11,000
10/22/13 0.9600 1.0000 0.9600 1.0000 +0.0500 +5.26% 9,800
10/21/13 0.9700 1.0000 0.9500 0.9500 -0.0400 -4.04% 49,000
10/18/13 0.9700 1.0000 0.9700 0.9900 +0.0100 +1.02% 23,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0000 on 10/25/13 0.8000 on 10/25/13 unch since 10/18/13
1-Month 1.0700 on 10/11/13 0.7400 on 09/30/13 +3.13% since 09/25/13
3-Month 2.3900 on 08/14/13 0.7400 on 09/30/13 -56.77% since 07/25/13
6-Month 2.9700 on 06/18/13 0.7400 on 09/30/13 -13.16% since 04/25/13
12-Month 2.9700 on 06/18/13 0.5500 on 11/05/12 +59.68% since 10/25/12
Year to Date 2.9700 on 06/18/13 0.7400 on 09/30/13 +1.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.00% 3 times +23.75%
1-Month 2 times -7.48% 3 times +33.78%
3-Month 7 times -58.58% 24 times +33.78%
6-Month 16 times -66.67% 11 times +33.78%
12-Month 31 times -66.67% 2 times +80.00%
Year to Date 29 times -66.67% 14 times +33.78%
(0)
(0)Scroll down for more posts ▼