Cryoport Inc (CYRX) 0.4150 unch (unch) Past 5 Day
Post# of 102233
Posted On: 10/26/2013 5:49:22 PM
Cryoport Inc (CYRX)
0.4150 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4250 0.4250 0.4150 0.4150 unch unch 6,200
10/24/13 0.4150 0.4150 0.4150 0.4150 -0.0250 -5.68% 5,500
10/22/13 0.4200 0.4400 0.4200 0.4400 +0.0100 +2.33% 4,300
10/21/13 0.4700 0.4800 0.4220 0.4300 -0.0400 -8.51% 69,100
10/18/13 0.4800 0.4800 0.4700 0.4700 -0.0100 -2.08% 19,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4800 on 10/21/13 0.4150 on 10/25/13 -11.70% since 10/18/13
1-Month 0.5700 on 09/27/13 0.3800 on 10/11/13 -17.00% since 09/25/13
3-Month 0.5700 on 09/27/13 0.2300 on 08/21/13 +27.69% since 07/25/13
6-Month 0.5700 on 09/27/13 0.1221 on 06/20/13 -13.54% since 04/25/13
12-Month 0.6050 on 01/23/13 0.1101 on 12/13/12 +48.21% since 10/25/12
Year to Date 0.6050 on 01/23/13 0.1221 on 06/20/13 +10.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.54% 4 times unch
1-Month 2 times -27.19% 4 times +9.21%
3-Month 17 times -27.19% 4 times +80.43%
6-Month 5 times -27.19% 16 times +239.89%
12-Month 10 times -31.40% 9 times +276.93%
Year to Date 7 times -31.40% 10 times +239.89%
0.4150 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4250 0.4250 0.4150 0.4150 unch unch 6,200
10/24/13 0.4150 0.4150 0.4150 0.4150 -0.0250 -5.68% 5,500
10/22/13 0.4200 0.4400 0.4200 0.4400 +0.0100 +2.33% 4,300
10/21/13 0.4700 0.4800 0.4220 0.4300 -0.0400 -8.51% 69,100
10/18/13 0.4800 0.4800 0.4700 0.4700 -0.0100 -2.08% 19,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4800 on 10/21/13 0.4150 on 10/25/13 -11.70% since 10/18/13
1-Month 0.5700 on 09/27/13 0.3800 on 10/11/13 -17.00% since 09/25/13
3-Month 0.5700 on 09/27/13 0.2300 on 08/21/13 +27.69% since 07/25/13
6-Month 0.5700 on 09/27/13 0.1221 on 06/20/13 -13.54% since 04/25/13
12-Month 0.6050 on 01/23/13 0.1101 on 12/13/12 +48.21% since 10/25/12
Year to Date 0.6050 on 01/23/13 0.1221 on 06/20/13 +10.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.54% 4 times unch
1-Month 2 times -27.19% 4 times +9.21%
3-Month 17 times -27.19% 4 times +80.43%
6-Month 5 times -27.19% 16 times +239.89%
12-Month 10 times -31.40% 9 times +276.93%
Year to Date 7 times -31.40% 10 times +239.89%
(0)
(0)Scroll down for more posts ▼