Single Touch Systems (SITO) 0.5849 +0.0349 (+6.35%
Post# of 102233
Posted On: 10/26/2013 5:44:28 PM
Single Touch Systems (SITO)
0.5849 +0.0349 (+6.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.5700 0.5849 0.5500 0.5849 +0.0349 +6.35% 35,800
10/24/13 0.5850 0.5850 0.5300 0.5500 -0.0400 -6.78% 56,700
10/23/13 0.6000 0.6000 0.5460 0.5900 unch unch 116,400
10/22/13 0.5900 0.5950 0.5650 0.5900 unch unch 506,400
10/21/13 0.5680 0.5900 0.5500 0.5900 +0.0220 +3.87% 297,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6000 on 10/23/13 0.5300 on 10/24/13 +2.98% since 10/18/13
1-Month 0.6000 on 10/23/13 0.5000 on 09/26/13 +3.52% since 09/25/13
3-Month 0.6500 on 08/05/13 0.4510 on 09/11/13 -0.86% since 07/25/13
6-Month 0.7600 on 05/20/13 0.4510 on 09/11/13 -15.22% since 04/25/13
12-Month 0.9500 on 01/29/13 0.2632 on 10/31/12 +101.69% since 10/25/12
Year to Date 0.9500 on 01/29/13 0.4510 on 09/11/13 -10.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.52% 3 times +10.36%
1-Month 12 times -2.52% 1 time +16.98%
3-Month 7 times -10.02% 5 times +29.69%
6-Month 3 times -23.04% 11 times +29.69%
12-Month 27 times -38.43% 2 times +122.23%
Year to Date 7 times -38.43% 8 times +29.69%
0.5849 +0.0349 (+6.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.5700 0.5849 0.5500 0.5849 +0.0349 +6.35% 35,800
10/24/13 0.5850 0.5850 0.5300 0.5500 -0.0400 -6.78% 56,700
10/23/13 0.6000 0.6000 0.5460 0.5900 unch unch 116,400
10/22/13 0.5900 0.5950 0.5650 0.5900 unch unch 506,400
10/21/13 0.5680 0.5900 0.5500 0.5900 +0.0220 +3.87% 297,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6000 on 10/23/13 0.5300 on 10/24/13 +2.98% since 10/18/13
1-Month 0.6000 on 10/23/13 0.5000 on 09/26/13 +3.52% since 09/25/13
3-Month 0.6500 on 08/05/13 0.4510 on 09/11/13 -0.86% since 07/25/13
6-Month 0.7600 on 05/20/13 0.4510 on 09/11/13 -15.22% since 04/25/13
12-Month 0.9500 on 01/29/13 0.2632 on 10/31/12 +101.69% since 10/25/12
Year to Date 0.9500 on 01/29/13 0.4510 on 09/11/13 -10.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.52% 3 times +10.36%
1-Month 12 times -2.52% 1 time +16.98%
3-Month 7 times -10.02% 5 times +29.69%
6-Month 3 times -23.04% 11 times +29.69%
12-Month 27 times -38.43% 2 times +122.23%
Year to Date 7 times -38.43% 8 times +29.69%
(0)
(0)Scroll down for more posts ▼