Randgold Resources Limited (GOLD) 76.73 +1.09 (+1.
Post# of 102233
Posted On: 10/26/2013 5:40:06 PM
Randgold Resources Limited (GOLD)
76.73 +1.09 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 75.28 76.94 74.68 76.73 +1.09 +1.44% 440,400
10/24/13 74.70 75.83 74.54 75.64 +2.63 +3.60% 1,083,800
10/23/13 75.27 75.92 72.59 73.01 -2.55 -3.37% 754,600
10/22/13 73.50 76.45 73.50 75.56 +2.86 +3.93% 764,300
10/21/13 71.97 72.86 71.76 72.70 +0.97 +1.35% 329,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.94 on 10/25/13 71.76 on 10/21/13 +6.97% since 10/18/13
1-Month 76.94 on 10/25/13 67.68 on 10/11/13 +5.63% since 09/25/13
3-Month 84.61 on 08/27/13 66.05 on 08/07/13 +6.99% since 07/25/13
6-Month 84.61 on 08/27/13 60.17 on 07/10/13 -5.61% since 04/25/13
12-Month 122.29 on 11/06/12 60.17 on 07/10/13 -35.73% since 10/25/12
Year to Date 102.02 on 01/02/13 60.17 on 07/10/13 -22.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 1 time +6.93%
1-Month 3 times -0.27% 6 times +13.37%
3-Month 9 times -9.31% 4 times +16.17%
6-Month 3 times -9.31% 18 times +27.52%
12-Month 2 times -37.26% 40 times +27.52%
Year to Date 1 time -24.79% 29 times +27.52%
76.73 +1.09 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 75.28 76.94 74.68 76.73 +1.09 +1.44% 440,400
10/24/13 74.70 75.83 74.54 75.64 +2.63 +3.60% 1,083,800
10/23/13 75.27 75.92 72.59 73.01 -2.55 -3.37% 754,600
10/22/13 73.50 76.45 73.50 75.56 +2.86 +3.93% 764,300
10/21/13 71.97 72.86 71.76 72.70 +0.97 +1.35% 329,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.94 on 10/25/13 71.76 on 10/21/13 +6.97% since 10/18/13
1-Month 76.94 on 10/25/13 67.68 on 10/11/13 +5.63% since 09/25/13
3-Month 84.61 on 08/27/13 66.05 on 08/07/13 +6.99% since 07/25/13
6-Month 84.61 on 08/27/13 60.17 on 07/10/13 -5.61% since 04/25/13
12-Month 122.29 on 11/06/12 60.17 on 07/10/13 -35.73% since 10/25/12
Year to Date 102.02 on 01/02/13 60.17 on 07/10/13 -22.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 1 time +6.93%
1-Month 3 times -0.27% 6 times +13.37%
3-Month 9 times -9.31% 4 times +16.17%
6-Month 3 times -9.31% 18 times +27.52%
12-Month 2 times -37.26% 40 times +27.52%
Year to Date 1 time -24.79% 29 times +27.52%
(0)
(0)Scroll down for more posts ▼