Commonwealth Bus Bk (CWBB) 19.8000 +0.1500 (+0.76%
Post# of 102233
Posted On: 10/26/2013 5:37:24 PM
Commonwealth Bus Bk (CWBB)
19.8000 +0.1500 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 19.8000 19.8000 19.8000 19.8000 +0.1500 +0.76% 100
10/24/13 19.6000 19.6500 19.5500 19.6500 -0.0500 -0.25% 1,800
10/23/13 19.9000 19.9000 19.6000 19.7000 -0.2000 -1.01% 1,900
10/22/13 19.9000 19.9000 19.9000 19.9000 unch unch 100
10/21/13 19.9000 19.9000 19.9000 19.9000 unch unch 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.9000 on 10/23/13 19.5500 on 10/24/13 -0.50% since 10/18/13
1-Month 20.3000 on 10/01/13 19.5000 on 10/08/13 -1.49% since 09/25/13
3-Month 21.3000 on 07/31/13 18.6000 on 09/17/13 -5.71% since 07/25/13
6-Month 21.3000 on 07/31/13 15.5500 on 04/30/13 +27.74% since 04/23/13
12-Month 21.3000 on 07/31/13 11.1400 on 11/26/12 +80.00% since 10/22/12
Year to Date 21.3000 on 07/31/13 11.9800 on 01/04/13 +65.00% since 12/26/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 4 times +1.28%
1-Month 4 times -2.46% 4 times +1.54%
3-Month 3 times -7.04% 12 times +6.45%
6-Month 20 times -7.04% 1 time +27.33%
12-Month 35 times -7.04% 2 times +77.74%
Year to Date 33 times -7.04% 1 time +65.28%
19.8000 +0.1500 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 19.8000 19.8000 19.8000 19.8000 +0.1500 +0.76% 100
10/24/13 19.6000 19.6500 19.5500 19.6500 -0.0500 -0.25% 1,800
10/23/13 19.9000 19.9000 19.6000 19.7000 -0.2000 -1.01% 1,900
10/22/13 19.9000 19.9000 19.9000 19.9000 unch unch 100
10/21/13 19.9000 19.9000 19.9000 19.9000 unch unch 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.9000 on 10/23/13 19.5500 on 10/24/13 -0.50% since 10/18/13
1-Month 20.3000 on 10/01/13 19.5000 on 10/08/13 -1.49% since 09/25/13
3-Month 21.3000 on 07/31/13 18.6000 on 09/17/13 -5.71% since 07/25/13
6-Month 21.3000 on 07/31/13 15.5500 on 04/30/13 +27.74% since 04/23/13
12-Month 21.3000 on 07/31/13 11.1400 on 11/26/12 +80.00% since 10/22/12
Year to Date 21.3000 on 07/31/13 11.9800 on 01/04/13 +65.00% since 12/26/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 4 times +1.28%
1-Month 4 times -2.46% 4 times +1.54%
3-Month 3 times -7.04% 12 times +6.45%
6-Month 20 times -7.04% 1 time +27.33%
12-Month 35 times -7.04% 2 times +77.74%
Year to Date 33 times -7.04% 1 time +65.28%
(0)
(0)Scroll down for more posts ▼