Direct Insite Cp (DIRI) 1.6000 unch (unch) Past 5
Post# of 5325
Posted On: 10/26/2013 5:16:30 PM
Direct Insite Cp (DIRI)
1.6000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.6000 1.6000 1.6000 1.6000 unch unch 5,000
10/24/13 1.6000 1.6000 1.6000 1.6000 -0.0200 -1.23% 8,400
10/23/13 1.5500 1.6500 1.5500 1.6200 +0.0700 +4.52% 19,100
10/22/13 1.5500 1.5500 1.5500 1.5500 -0.0500 -3.13% 3,600
10/21/13 1.6000 1.6500 1.6000 1.6000 +0.0100 +0.63% 49,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6500 on 10/23/13 1.5500 on 10/23/13 +0.63% since 10/18/13
1-Month 1.6500 on 10/23/13 1.3500 on 09/26/13 -6.43% since 09/25/13
3-Month 1.9000 on 08/13/13 1.3500 on 09/26/13 -5.88% since 07/25/13
6-Month 1.9000 on 08/13/13 1.0600 on 06/07/13 +28.00% since 04/25/13
12-Month 5.5300 on 04/09/13 0.7600 on 03/22/13 +83.91% since 10/24/12
Year to Date 5.5300 on 04/09/13 0.7600 on 03/22/13 +95.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 3 times +3.23%
1-Month 6 times -3.03% 1 time +18.52%
3-Month 3 times -15.79% 9 times +18.52%
6-Month 7 times -15.79% 4 times +50.94%
12-Month 11 times -71.07% 13 times +110.53%
Year to Date 8 times -71.07% 7 times +110.53%
1.6000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.6000 1.6000 1.6000 1.6000 unch unch 5,000
10/24/13 1.6000 1.6000 1.6000 1.6000 -0.0200 -1.23% 8,400
10/23/13 1.5500 1.6500 1.5500 1.6200 +0.0700 +4.52% 19,100
10/22/13 1.5500 1.5500 1.5500 1.5500 -0.0500 -3.13% 3,600
10/21/13 1.6000 1.6500 1.6000 1.6000 +0.0100 +0.63% 49,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.6500 on 10/23/13 1.5500 on 10/23/13 +0.63% since 10/18/13
1-Month 1.6500 on 10/23/13 1.3500 on 09/26/13 -6.43% since 09/25/13
3-Month 1.9000 on 08/13/13 1.3500 on 09/26/13 -5.88% since 07/25/13
6-Month 1.9000 on 08/13/13 1.0600 on 06/07/13 +28.00% since 04/25/13
12-Month 5.5300 on 04/09/13 0.7600 on 03/22/13 +83.91% since 10/24/12
Year to Date 5.5300 on 04/09/13 0.7600 on 03/22/13 +95.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 3 times +3.23%
1-Month 6 times -3.03% 1 time +18.52%
3-Month 3 times -15.79% 9 times +18.52%
6-Month 7 times -15.79% 4 times +50.94%
12-Month 11 times -71.07% 13 times +110.53%
Year to Date 8 times -71.07% 7 times +110.53%
(0)
(0)Scroll down for more posts ▼