Blue Moose Media (LIQT) 2.6600 -0.0400 (-1.48%) P
Post# of 102254
Posted On: 10/26/2013 5:14:45 PM
Blue Moose Media (LIQT)
2.6600 -0.0400 (-1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 2.7000 2.7000 2.6500 2.6600 -0.0400 -1.48% 21,600
10/24/13 2.6000 2.8000 2.5200 2.7000 -0.1000 -3.57% 21,700
10/23/13 2.8300 2.8300 2.6000 2.8000 -0.0600 -2.10% 26,200
10/22/13 2.8600 2.8800 2.6000 2.8600 +0.0400 +1.42% 13,500
10/21/13 2.7700 2.8600 2.7500 2.8200 +0.1200 +4.44% 20,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8800 on 10/22/13 2.5200 on 10/24/13 -1.48% since 10/18/13
1-Month 2.8800 on 10/22/13 2.4000 on 09/27/13 +6.40% since 09/25/13
3-Month 3.1400 on 08/19/13 2.1100 on 09/25/13 -13.64% since 07/25/13
6-Month 3.4300 on 05/14/13 2.1100 on 09/25/13 -16.87% since 04/25/13
12-Month 3.5000 on 04/16/13 1.1700 on 11/15/12 +80.95% since 10/25/12
Year to Date 3.5000 on 04/16/13 1.2800 on 01/09/13 +92.75% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.64% 4 times +5.56%
1-Month 7 times -7.64% 2 times +10.83%
3-Month 4 times -15.29% 6 times +26.07%
6-Month 2 times -22.45% 13 times +26.07%
12-Month 12 times -24.00% 4 times +127.35%
Year to Date 17 times -24.00% 2 times +107.81%
2.6600 -0.0400 (-1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 2.7000 2.7000 2.6500 2.6600 -0.0400 -1.48% 21,600
10/24/13 2.6000 2.8000 2.5200 2.7000 -0.1000 -3.57% 21,700
10/23/13 2.8300 2.8300 2.6000 2.8000 -0.0600 -2.10% 26,200
10/22/13 2.8600 2.8800 2.6000 2.8600 +0.0400 +1.42% 13,500
10/21/13 2.7700 2.8600 2.7500 2.8200 +0.1200 +4.44% 20,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8800 on 10/22/13 2.5200 on 10/24/13 -1.48% since 10/18/13
1-Month 2.8800 on 10/22/13 2.4000 on 09/27/13 +6.40% since 09/25/13
3-Month 3.1400 on 08/19/13 2.1100 on 09/25/13 -13.64% since 07/25/13
6-Month 3.4300 on 05/14/13 2.1100 on 09/25/13 -16.87% since 04/25/13
12-Month 3.5000 on 04/16/13 1.1700 on 11/15/12 +80.95% since 10/25/12
Year to Date 3.5000 on 04/16/13 1.2800 on 01/09/13 +92.75% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.64% 4 times +5.56%
1-Month 7 times -7.64% 2 times +10.83%
3-Month 4 times -15.29% 6 times +26.07%
6-Month 2 times -22.45% 13 times +26.07%
12-Month 12 times -24.00% 4 times +127.35%
Year to Date 17 times -24.00% 2 times +107.81%
(0)
(0)Scroll down for more posts ▼