Endexx Corp (EDXC) 0.0490 -0.0059 (-10.75%) Past
Post# of 102254
Posted On: 10/26/2013 5:04:09 PM
Endexx Corp (EDXC)
0.0490 -0.0059 (-10.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0549 0.0580 0.0450 0.0490 -0.0059 -10.75% 2,215,300
10/24/13 0.0555 0.0555 0.0500 0.0549 -0.0001 -0.18% 1,124,200
10/23/13 0.0619 0.0620 0.0500 0.0550 -0.0069 -11.15% 1,056,800
10/22/13 0.0640 0.0640 0.0558 0.0619 +0.0029 +4.92% 543,600
10/21/13 0.0630 0.0640 0.0570 0.0590 -0.0050 -7.81% 664,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0640 on 10/22/13 0.0450 on 10/25/13 -23.44% since 10/18/13
1-Month 0.1240 on 09/30/13 0.0450 on 10/25/13 -45.56% since 09/25/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -24.15% since 07/25/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -48.96% since 04/25/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.44% 5 times +8.89%
1-Month 3 times -60.48% 13 times +8.89%
3-Month 12 times -65.00% 4 times +40.00%
6-Month 5 times -75.38% 14 times +40.00%
12-Month 12 times -75.50% 7 times +8,066.67%
Year to Date 17 times -75.50% 3 times +8,066.67%
0.0490 -0.0059 (-10.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0549 0.0580 0.0450 0.0490 -0.0059 -10.75% 2,215,300
10/24/13 0.0555 0.0555 0.0500 0.0549 -0.0001 -0.18% 1,124,200
10/23/13 0.0619 0.0620 0.0500 0.0550 -0.0069 -11.15% 1,056,800
10/22/13 0.0640 0.0640 0.0558 0.0619 +0.0029 +4.92% 543,600
10/21/13 0.0630 0.0640 0.0570 0.0590 -0.0050 -7.81% 664,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0640 on 10/22/13 0.0450 on 10/25/13 -23.44% since 10/18/13
1-Month 0.1240 on 09/30/13 0.0450 on 10/25/13 -45.56% since 09/25/13
3-Month 0.1400 on 09/12/13 0.0350 on 08/27/13 -24.15% since 07/25/13
6-Month 0.1990 on 05/30/13 0.0350 on 08/27/13 -48.96% since 04/25/13
12-Month 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 10/12/12
Year to Date 0.2000 on 02/13/13 0.0006 on 01/11/13 +444.44% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.44% 5 times +8.89%
1-Month 3 times -60.48% 13 times +8.89%
3-Month 12 times -65.00% 4 times +40.00%
6-Month 5 times -75.38% 14 times +40.00%
12-Month 12 times -75.50% 7 times +8,066.67%
Year to Date 17 times -75.50% 3 times +8,066.67%
(0)
(0)Scroll down for more posts ▼