22Nd Cent (XXII) 1.2000 +0.0100 (+0.84%) Past 5 D
Post# of 102254
Posted On: 10/26/2013 5:01:44 PM
22Nd Cent (XXII)
1.2000 +0.0100 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.1900 1.2000 1.1900 1.2000 +0.0100 +0.84% 37,600
10/24/13 1.1900 1.2400 1.1700 1.1900 -0.0200 -1.65% 232,600
10/23/13 1.1900 1.2500 1.1900 1.2100 +0.0300 +2.54% 218,400
10/22/13 1.1900 1.1900 1.1600 1.1800 unch unch 196,500
10/21/13 1.1600 1.1900 1.1400 1.1800 +0.0200 +1.72% 94,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2500 on 10/23/13 1.1400 on 10/21/13 +3.45% since 10/18/13
1-Month 1.7000 on 10/02/13 1.0800 on 10/08/13 +9.09% since 09/25/13
3-Month 1.7400 on 08/02/13 0.9550 on 09/10/13 -14.29% since 07/25/13
6-Month 1.7400 on 08/02/13 0.4600 on 04/30/13 +71.43% since 04/25/13
12-Month 1.7400 on 08/02/13 0.1500 on 11/26/12 +313.79% since 10/22/12
Year to Date 1.7400 on 08/02/13 0.4600 on 04/30/13 +60.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.00% 1 time +5.26%
1-Month 5 times -29.41% 2 times +11.11%
3-Month 5 times -31.03% 5 times +25.65%
6-Month 18 times -31.03% 3 times +160.87%
12-Month 20 times -31.03% 9 times +700.00%
Year to Date 12 times -31.03% 5 times +160.87%
1.2000 +0.0100 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 1.1900 1.2000 1.1900 1.2000 +0.0100 +0.84% 37,600
10/24/13 1.1900 1.2400 1.1700 1.1900 -0.0200 -1.65% 232,600
10/23/13 1.1900 1.2500 1.1900 1.2100 +0.0300 +2.54% 218,400
10/22/13 1.1900 1.1900 1.1600 1.1800 unch unch 196,500
10/21/13 1.1600 1.1900 1.1400 1.1800 +0.0200 +1.72% 94,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2500 on 10/23/13 1.1400 on 10/21/13 +3.45% since 10/18/13
1-Month 1.7000 on 10/02/13 1.0800 on 10/08/13 +9.09% since 09/25/13
3-Month 1.7400 on 08/02/13 0.9550 on 09/10/13 -14.29% since 07/25/13
6-Month 1.7400 on 08/02/13 0.4600 on 04/30/13 +71.43% since 04/25/13
12-Month 1.7400 on 08/02/13 0.1500 on 11/26/12 +313.79% since 10/22/12
Year to Date 1.7400 on 08/02/13 0.4600 on 04/30/13 +60.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.00% 1 time +5.26%
1-Month 5 times -29.41% 2 times +11.11%
3-Month 5 times -31.03% 5 times +25.65%
6-Month 18 times -31.03% 3 times +160.87%
12-Month 20 times -31.03% 9 times +700.00%
Year to Date 12 times -31.03% 5 times +160.87%
(0)
(0)Scroll down for more posts ▼