Alas Defense Systems Inc. (VDSC) 0.0009 -0.0002 (
Post# of 1486
Posted On: 10/26/2013 4:00:50 PM
Alas Defense Systems Inc. (VDSC)
0.0009 -0.0002 (-18.18%)
VDSC Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0010 0.0011 0.0009 0.0009 -0.0002 -18.18% 49,949,598
10/24/13 0.0011 0.0013 0.0010 0.0011 unch unch 35,126,102
10/23/13 0.0014 0.0014 0.0011 0.0011 -0.0003 -21.43% 50,050,203
10/22/13 0.0014 0.0016 0.0013 0.0014 unch unch 14,822,500
10/21/13 0.0013 0.0015 0.0013 0.0014 +0.0001 +7.69% 9,128,500
VDSC Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 10/22/13 0.0009 on 10/25/13 -30.77% since 10/18/13
1-Month 0.0033 on 10/02/13 0.0008 on 10/01/13 -30.77% since 09/25/13
3-Month 0.0100 on 08/07/13 0.0008 on 10/01/13 -82.00% since 07/25/13
6-Month 0.0180 on 06/17/13 0.0008 on 10/01/13 -85.94% since 04/25/13
12-Month 0.0180 on 06/17/13 0.0007 on 01/03/13 -18.18% since 10/25/12
Year to Date 0.0180 on 06/17/13 0.0007 on 01/03/13 unch since 12/31/12
VDSC New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -43.75% 5 times unch
1-Month 5 times -72.73% 4 times +12.50%
3-Month 4 times -91.00% 24 times +12.50%
6-Month 9 times -95.00% 27 times +12.50%
12-Month 22 times -95.00% 10 times +28.57%
Year to Date 17 times -95.00% 2 times +28.57%
0.0009 -0.0002 (-18.18%)
VDSC Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0010 0.0011 0.0009 0.0009 -0.0002 -18.18% 49,949,598
10/24/13 0.0011 0.0013 0.0010 0.0011 unch unch 35,126,102
10/23/13 0.0014 0.0014 0.0011 0.0011 -0.0003 -21.43% 50,050,203
10/22/13 0.0014 0.0016 0.0013 0.0014 unch unch 14,822,500
10/21/13 0.0013 0.0015 0.0013 0.0014 +0.0001 +7.69% 9,128,500
VDSC Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 10/22/13 0.0009 on 10/25/13 -30.77% since 10/18/13
1-Month 0.0033 on 10/02/13 0.0008 on 10/01/13 -30.77% since 09/25/13
3-Month 0.0100 on 08/07/13 0.0008 on 10/01/13 -82.00% since 07/25/13
6-Month 0.0180 on 06/17/13 0.0008 on 10/01/13 -85.94% since 04/25/13
12-Month 0.0180 on 06/17/13 0.0007 on 01/03/13 -18.18% since 10/25/12
Year to Date 0.0180 on 06/17/13 0.0007 on 01/03/13 unch since 12/31/12
VDSC New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -43.75% 5 times unch
1-Month 5 times -72.73% 4 times +12.50%
3-Month 4 times -91.00% 24 times +12.50%
6-Month 9 times -95.00% 27 times +12.50%
12-Month 22 times -95.00% 10 times +28.57%
Year to Date 17 times -95.00% 2 times +28.57%
(0)
(0)Scroll down for more posts ▼