Medical Marijuana I (MJNA) 0.1499 -0.0026 (-1.70%
Post# of 26720
Posted On: 10/26/2013 3:51:33 PM
Medical Marijuana I (MJNA)
0.1499 -0.0026 (-1.70%)
MJNA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.1545 0.1600 0.1430 0.1499 -0.0026 -1.70% 17,072,801
10/24/13 0.1573 0.1590 0.1490 0.1525 -0.0025 -1.61% 11,255,300
10/23/13 0.1375 0.1640 0.1350 0.1550 +0.0182 +13.30% 26,514,199
10/22/13 0.1370 0.1400 0.1360 0.1368 -0.0007 -0.51% 5,269,600
10/21/13 0.1449 0.1450 0.1370 0.1375 -0.0045 -3.17% 5,445,900
MJNA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1640 on 10/23/13 0.1350 on 10/23/13 +5.56% since 10/18/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +4.46% since 09/25/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +24.92% since 07/25/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -16.26% since 04/25/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.56% since 10/25/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +48.42% since 12/31/12
MJNA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.60% 3 times +11.04%
1-Month 5 times -8.60% 6 times +12.12%
3-Month 5 times -40.16% 3 times +836.88%
6-Month 5 times -40.16% 9 times +836.88%
12-Month 8 times -70.02% 8 times +836.88%
Year to Date 17 times -70.02% 4 times +836.88%
0.1499 -0.0026 (-1.70%)
MJNA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.1545 0.1600 0.1430 0.1499 -0.0026 -1.70% 17,072,801
10/24/13 0.1573 0.1590 0.1490 0.1525 -0.0025 -1.61% 11,255,300
10/23/13 0.1375 0.1640 0.1350 0.1550 +0.0182 +13.30% 26,514,199
10/22/13 0.1370 0.1400 0.1360 0.1368 -0.0007 -0.51% 5,269,600
10/21/13 0.1449 0.1450 0.1370 0.1375 -0.0045 -3.17% 5,445,900
MJNA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1640 on 10/23/13 0.1350 on 10/23/13 +5.56% since 10/18/13
1-Month 0.1640 on 10/23/13 0.1337 on 10/18/13 +4.46% since 09/25/13
3-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 +24.92% since 07/25/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -16.26% since 04/25/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.56% since 10/25/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +48.42% since 12/31/12
MJNA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.60% 3 times +11.04%
1-Month 5 times -8.60% 6 times +12.12%
3-Month 5 times -40.16% 3 times +836.88%
6-Month 5 times -40.16% 9 times +836.88%
12-Month 8 times -70.02% 8 times +836.88%
Year to Date 17 times -70.02% 4 times +836.88%
(0)
(0)Scroll down for more posts ▼