Pta Holdings In (PTAH) 0.0005 unch (unch) PTAH P
Post# of 72749
Posted On: 10/26/2013 3:48:00 PM
Pta Holdings In (PTAH)
0.0005 unch (unch)
PTAH Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0004 0.0005 0.0004 0.0005 unch unch 19,508,600
10/24/13 0.0005 0.0005 0.0004 0.0005 unch unch 6,243,000
10/23/13 0.0005 0.0005 0.0004 0.0005 unch unch 46,700,402
10/22/13 0.0004 0.0005 0.0003 0.0005 unch unch 16,898,000
10/21/13 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 34,529,500
PTAH Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/25/13 0.0003 on 10/22/13 +25.00% since 10/18/13
1-Month 0.0007 on 10/08/13 0.0003 on 10/22/13 unch since 09/25/13
3-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 +66.67% since 07/25/13
6-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -58.33% since 04/25/13
12-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -80.00% since 10/24/12
Year to Date 0.0050 on 08/21/13 0.0002 on 08/09/13 -54.55% since 12/28/12
PTAH New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +66.67%
1-Month 9 times -28.57% 16 times +66.67%
3-Month 9 times -90.00% 9 times +150.00%
6-Month 9 times -90.00% 31 times +150.00%
12-Month 6 times -90.00% 42 times +150.00%
Year to Date 13 times -90.00% 36 times +150.00%
0.0005 unch (unch)
PTAH Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0004 0.0005 0.0004 0.0005 unch unch 19,508,600
10/24/13 0.0005 0.0005 0.0004 0.0005 unch unch 6,243,000
10/23/13 0.0005 0.0005 0.0004 0.0005 unch unch 46,700,402
10/22/13 0.0004 0.0005 0.0003 0.0005 unch unch 16,898,000
10/21/13 0.0004 0.0005 0.0003 0.0005 +0.0001 +25.00% 34,529,500
PTAH Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 10/25/13 0.0003 on 10/22/13 +25.00% since 10/18/13
1-Month 0.0007 on 10/08/13 0.0003 on 10/22/13 unch since 09/25/13
3-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 +66.67% since 07/25/13
6-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -58.33% since 04/25/13
12-Month 0.0050 on 08/21/13 0.0002 on 08/09/13 -80.00% since 10/24/12
Year to Date 0.0050 on 08/21/13 0.0002 on 08/09/13 -54.55% since 12/28/12
PTAH New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +66.67%
1-Month 9 times -28.57% 16 times +66.67%
3-Month 9 times -90.00% 9 times +150.00%
6-Month 9 times -90.00% 31 times +150.00%
12-Month 6 times -90.00% 42 times +150.00%
Year to Date 13 times -90.00% 36 times +150.00%
(0)
(0)