Sutimco International Inc (SUTI) 0.0001 -0.0002 (
Post# of 26665
Posted On: 10/26/2013 3:44:11 PM
Sutimco International Inc (SUTI)
0.0001 -0.0002 (-66.67%)
SUTI Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0003 0.0003 0.0001 0.0001 -0.0002 -66.67% 60,974,801
10/24/13 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 2,240,300
10/23/13 0.0002 0.0003 0.0001 0.0002 unch unch 64,619,203
10/22/13 0.0002 0.0003 0.0001 0.0002 unch unch 17,205,301
10/21/13 0.0002 0.0003 0.0002 0.0002 unch unch 761,000
SUTI Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 10/25/13 0.0001 on 10/25/13 -50.00% since 10/18/13
1-Month 0.0004 on 10/02/13 0.0001 on 10/25/13 -75.00% since 09/25/13
3-Month 0.0008 on 08/15/13 0.0001 on 10/25/13 -75.00% since 07/25/13
6-Month 0.0013 on 05/17/13 0.0001 on 10/25/13 -66.67% since 04/25/13
12-Month 0.0033 on 11/27/12 0.0001 on 10/25/13 -93.33% since 10/25/12
Year to Date 0.0013 on 05/17/13 0.0001 on 10/25/13 -83.33% since 12/31/12
SUTI New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -66.67% 5 times unch
1-Month 3 times -75.00% 14 times unch
3-Month 11 times -87.50% 35 times unch
6-Month 7 times -92.31% 12 times unch
12-Month 6 times -96.97% 46 times unch
Year to Date 7 times -92.31% 36 times unch
0.0001 -0.0002 (-66.67%)
SUTI Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0003 0.0003 0.0001 0.0001 -0.0002 -66.67% 60,974,801
10/24/13 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 2,240,300
10/23/13 0.0002 0.0003 0.0001 0.0002 unch unch 64,619,203
10/22/13 0.0002 0.0003 0.0001 0.0002 unch unch 17,205,301
10/21/13 0.0002 0.0003 0.0002 0.0002 unch unch 761,000
SUTI Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 10/25/13 0.0001 on 10/25/13 -50.00% since 10/18/13
1-Month 0.0004 on 10/02/13 0.0001 on 10/25/13 -75.00% since 09/25/13
3-Month 0.0008 on 08/15/13 0.0001 on 10/25/13 -75.00% since 07/25/13
6-Month 0.0013 on 05/17/13 0.0001 on 10/25/13 -66.67% since 04/25/13
12-Month 0.0033 on 11/27/12 0.0001 on 10/25/13 -93.33% since 10/25/12
Year to Date 0.0013 on 05/17/13 0.0001 on 10/25/13 -83.33% since 12/31/12
SUTI New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -66.67% 5 times unch
1-Month 3 times -75.00% 14 times unch
3-Month 11 times -87.50% 35 times unch
6-Month 7 times -92.31% 12 times unch
12-Month 6 times -96.97% 46 times unch
Year to Date 7 times -92.31% 36 times unch
(0)
(0)Scroll down for more posts ▼