Sinobiomed Inc (STOA) 0.0003 -0.0001 (-25.00%) S
Post# of 102469
Posted On: 10/26/2013 3:35:15 PM
Sinobiomed Inc (STOA)
0.0003 -0.0001 (-25.00%)
STOA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0003 0.0003 0.0002 0.0003 -0.0001 -25.00% 18,213,301
10/24/13 0.0003 0.0004 0.0003 0.0004 unch unch 70,499,000
10/23/13 0.0003 0.0004 0.0003 0.0004 unch unch 1,906,600
10/22/13 0.0004 0.0004 0.0002 0.0004 unch unch 46,429,199
10/21/13 0.0003 0.0004 0.0003 0.0004 unch unch 10,171,101
STOA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 10/24/13 0.0002 on 10/25/13 -25.00% since 10/18/13
1-Month 0.0006 on 10/16/13 0.0002 on 10/25/13 -40.00% since 09/25/13
3-Month 0.0021 on 08/07/13 0.0002 on 10/25/13 -80.00% since 07/25/13
6-Month 0.0085 on 06/11/13 0.0002 on 10/25/13 -88.89% since 04/25/13
12-Month 0.0650 on 01/10/13 0.0002 on 10/25/13 -99.00% since 10/25/12
Year to Date 0.0650 on 01/10/13 0.0002 on 10/25/13 -95.38% since 12/31/12
STOA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 3 times +50.00%
1-Month 5 times -50.00% 11 times +50.00%
3-Month 4 times -85.71% 40 times +50.00%
6-Month 8 times -96.47% 44 times +50.00%
12-Month 8 times -99.54% 62 times +50.00%
Year to Date 6 times -99.54% 53 times +50.00%
0.0003 -0.0001 (-25.00%)
STOA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0003 0.0003 0.0002 0.0003 -0.0001 -25.00% 18,213,301
10/24/13 0.0003 0.0004 0.0003 0.0004 unch unch 70,499,000
10/23/13 0.0003 0.0004 0.0003 0.0004 unch unch 1,906,600
10/22/13 0.0004 0.0004 0.0002 0.0004 unch unch 46,429,199
10/21/13 0.0003 0.0004 0.0003 0.0004 unch unch 10,171,101
STOA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 10/24/13 0.0002 on 10/25/13 -25.00% since 10/18/13
1-Month 0.0006 on 10/16/13 0.0002 on 10/25/13 -40.00% since 09/25/13
3-Month 0.0021 on 08/07/13 0.0002 on 10/25/13 -80.00% since 07/25/13
6-Month 0.0085 on 06/11/13 0.0002 on 10/25/13 -88.89% since 04/25/13
12-Month 0.0650 on 01/10/13 0.0002 on 10/25/13 -99.00% since 10/25/12
Year to Date 0.0650 on 01/10/13 0.0002 on 10/25/13 -95.38% since 12/31/12
STOA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 3 times +50.00%
1-Month 5 times -50.00% 11 times +50.00%
3-Month 4 times -85.71% 40 times +50.00%
6-Month 8 times -96.47% 44 times +50.00%
12-Month 8 times -99.54% 62 times +50.00%
Year to Date 6 times -99.54% 53 times +50.00%
(0)
(0)Scroll down for more posts ▼