Fannie Mae (FNMA) 2.2000 +0.2600 (+13.40%) FNMA
Post# of 88930
Posted On: 10/26/2013 3:31:55 PM
Fannie Mae (FNMA)
2.2000 +0.2600 (+13.40%)
FNMA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 2.0150 2.2000 1.9600 2.2000 +0.2600 +13.40% 34,885,199
10/24/13 2.3400 2.6800 1.8600 1.9400 -0.2700 -12.22% 122,999,297
10/23/13 1.7850 2.2200 1.7300 2.2100 +0.4400 +24.86% 88,529,102
10/22/13 1.6200 1.7800 1.6100 1.7700 +0.1600 +9.94% 38,233,500
10/21/13 1.5550 1.6200 1.5500 1.6100 +0.0700 +4.55% 12,387,801
FNMA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.6800 on 10/24/13 1.5500 on 10/21/13 +42.86% since 10/18/13
1-Month 2.6800 on 10/24/13 1.2600 on 09/30/13 +71.88% since 09/25/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +43.79% since 07/25/13
6-Month 5.4400 on 05/29/13 0.8015 on 05/01/13 +168.00% since 04/25/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +726.76% since 10/25/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +762.75% since 12/31/12
FNMA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.91% 1 time +41.94%
1-Month 9 times -17.91% 3 times +74.60%
3-Month 4 times -17.91% 10 times +113.59%
6-Month 13 times -59.56% 2 times +174.49%
12-Month 18 times -59.56% 4 times +779.65%
Year to Date 17 times -59.56% 1 time +746.15%
2.2000 +0.2600 (+13.40%)
FNMA Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 2.0150 2.2000 1.9600 2.2000 +0.2600 +13.40% 34,885,199
10/24/13 2.3400 2.6800 1.8600 1.9400 -0.2700 -12.22% 122,999,297
10/23/13 1.7850 2.2200 1.7300 2.2100 +0.4400 +24.86% 88,529,102
10/22/13 1.6200 1.7800 1.6100 1.7700 +0.1600 +9.94% 38,233,500
10/21/13 1.5550 1.6200 1.5500 1.6100 +0.0700 +4.55% 12,387,801
FNMA Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.6800 on 10/24/13 1.5500 on 10/21/13 +42.86% since 10/18/13
1-Month 2.6800 on 10/24/13 1.2600 on 09/30/13 +71.88% since 09/25/13
3-Month 2.6800 on 10/24/13 1.0300 on 09/13/13 +43.79% since 07/25/13
6-Month 5.4400 on 05/29/13 0.8015 on 05/01/13 +168.00% since 04/25/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +726.76% since 10/25/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +762.75% since 12/31/12
FNMA New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.91% 1 time +41.94%
1-Month 9 times -17.91% 3 times +74.60%
3-Month 4 times -17.91% 10 times +113.59%
6-Month 13 times -59.56% 2 times +174.49%
12-Month 18 times -59.56% 4 times +779.65%
Year to Date 17 times -59.56% 1 time +746.15%
(0)
(0)Scroll down for more posts ▼