Alternative Energy (AEGY) 0.0007 unch (unch) AEG
Post# of 88930
Posted On: 10/26/2013 3:29:01 PM
Alternative Energy (AEGY)
0.0007 unch (unch)
AEGY Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0007 0.0008 0.0006 0.0007 unch unch 36,557,398
10/24/13 0.0007 0.0007 0.0006 0.0007 unch unch 7,928,900
10/23/13 0.0007 0.0008 0.0006 0.0007 +0.0001 +16.67% 39,919,203
10/22/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 46,306,402
10/21/13 0.0008 0.0008 0.0006 0.0007 -0.0001 -12.50% 101,795,602
AEGY Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 10/25/13 0.0006 on 10/25/13 -12.50% since 10/18/13
1-Month 0.0010 on 09/30/13 0.0005 on 10/16/13 -22.22% since 09/25/13
3-Month 0.0055 on 08/01/13 0.0005 on 10/16/13 -36.36% since 07/25/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +40.00% since 04/24/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +75.00% since 10/25/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -30.00% since 12/31/12
AEGY New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 5 times +16.67%
1-Month 3 times -30.00% 14 times +40.00%
3-Month 5 times -87.27% 15 times +40.00%
6-Month 7 times -96.00% 5 times +250.00%
12-Month 20 times -96.00% 16 times +250.00%
Year to Date 6 times -96.00% 13 times +250.00%
0.0007 unch (unch)
AEGY Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0007 0.0008 0.0006 0.0007 unch unch 36,557,398
10/24/13 0.0007 0.0007 0.0006 0.0007 unch unch 7,928,900
10/23/13 0.0007 0.0008 0.0006 0.0007 +0.0001 +16.67% 39,919,203
10/22/13 0.0006 0.0007 0.0006 0.0006 -0.0001 -14.29% 46,306,402
10/21/13 0.0008 0.0008 0.0006 0.0007 -0.0001 -12.50% 101,795,602
AEGY Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 10/25/13 0.0006 on 10/25/13 -12.50% since 10/18/13
1-Month 0.0010 on 09/30/13 0.0005 on 10/16/13 -22.22% since 09/25/13
3-Month 0.0055 on 08/01/13 0.0005 on 10/16/13 -36.36% since 07/25/13
6-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +40.00% since 04/24/13
12-Month 0.0175 on 05/22/13 0.0002 on 05/08/13 +75.00% since 10/25/12
Year to Date 0.0175 on 05/22/13 0.0002 on 05/08/13 -30.00% since 12/31/12
AEGY New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 5 times +16.67%
1-Month 3 times -30.00% 14 times +40.00%
3-Month 5 times -87.27% 15 times +40.00%
6-Month 7 times -96.00% 5 times +250.00%
12-Month 20 times -96.00% 16 times +250.00%
Year to Date 6 times -96.00% 13 times +250.00%
(0)
(0)Scroll down for more posts ▼