Careview Comm Inc (CRVW) 0.5000 unch (unch) CRVW
Post# of 88933
Posted On: 10/26/2013 3:20:30 PM
Careview Comm Inc (CRVW)
0.5000 unch (unch)
CRVW Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4800 0.5100 0.4800 0.5000 unch unch 80,700
10/24/13 0.5000 0.5000 0.5000 0.5000 unch unch 400
10/23/13 0.4900 0.5000 0.4900 0.5000 unch unch 10,100
10/22/13 0.5000 0.5100 0.5000 0.5000 -0.0050 -0.99% 10,100
10/21/13 0.5100 0.5100 0.4800 0.5050 +0.0050 +1.00% 32,800
CRVW Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5100 on 10/25/13 0.4800 on 10/25/13 unch since 10/18/13
1-Month 0.5800 on 09/26/13 0.3300 on 10/02/13 unch since 09/25/13
3-Month 0.6950 on 08/08/13 0.3300 on 10/02/13 -5.66% since 07/25/13
6-Month 0.7500 on 05/31/13 0.3300 on 10/02/13 -5.66% since 04/25/13
12-Month 1.0600 on 11/16/12 0.3300 on 10/02/13 -50.98% since 10/25/12
Year to Date 0.8995 on 01/04/13 0.3300 on 10/02/13 -40.83% since 12/31/12
CRVW New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.96% 2 times +4.17%
1-Month 1 time -13.79% 2 times +51.52%
3-Month 7 times -28.06% 2 times +51.52%
6-Month 15 times -33.33% 6 times +51.52%
12-Month 7 times -52.83% 21 times +51.52%
Year to Date 3 times -44.41% 13 times +51.52%
0.5000 unch (unch)
CRVW Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.4800 0.5100 0.4800 0.5000 unch unch 80,700
10/24/13 0.5000 0.5000 0.5000 0.5000 unch unch 400
10/23/13 0.4900 0.5000 0.4900 0.5000 unch unch 10,100
10/22/13 0.5000 0.5100 0.5000 0.5000 -0.0050 -0.99% 10,100
10/21/13 0.5100 0.5100 0.4800 0.5050 +0.0050 +1.00% 32,800
CRVW Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5100 on 10/25/13 0.4800 on 10/25/13 unch since 10/18/13
1-Month 0.5800 on 09/26/13 0.3300 on 10/02/13 unch since 09/25/13
3-Month 0.6950 on 08/08/13 0.3300 on 10/02/13 -5.66% since 07/25/13
6-Month 0.7500 on 05/31/13 0.3300 on 10/02/13 -5.66% since 04/25/13
12-Month 1.0600 on 11/16/12 0.3300 on 10/02/13 -50.98% since 10/25/12
Year to Date 0.8995 on 01/04/13 0.3300 on 10/02/13 -40.83% since 12/31/12
CRVW New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.96% 2 times +4.17%
1-Month 1 time -13.79% 2 times +51.52%
3-Month 7 times -28.06% 2 times +51.52%
6-Month 15 times -33.33% 6 times +51.52%
12-Month 7 times -52.83% 21 times +51.52%
Year to Date 3 times -44.41% 13 times +51.52%
(0)
(0)Scroll down for more posts ▼