Trades 0.238 200 13:18:58 0.23

Message Board

Previous

| Next

Post# of 7769

Posted On: 10/25/2013 1:35:44 PM

Posted By: RamTough2010

Trades

0.238	200	13:18:58
0.23	5,000	13:17:40
0.238	1,000	13:06:54
0.23	5,000	13:05:47
0.23	200	13:02:28
0.22	30,000	13:01:09
0.22	2,800	13:00:40
0.22	5,000	12:57:34
0.23	200	12:17:43
0.22	2,500	12:16:09
0.238	200	12:10:48
0.22	2,000	12:08:04
0.228	1,000	12:05:13
0.23	2,800	11:49:59
0.23	2,400	11:49:57
0.23	6,000	11:49:19
0.23	5,000	11:47:58
0.23	3,000	11:46:40
0.235	200	11:37:56
0.22	2,500	11:36:56
0.22	2,373	11:35:33
0.22	4,158	11:35:30
0.22	6,600	11:31:37
0.22	1,773	11:31:30
0.218	1,000	11:31:07
0.22	500	11:31:01
0.2199	13,200	11:29:36
0.21	2,500	11:28:49
0.21	2,500	11:27:48
0.21	2,500	11:26:41
0.21	1,000	11:25:51
0.21	2,500	11:25:48
0.21	2,500	11:25:07
0.21	2,500	11:24:28
0.21	2,500	11:23:23
0.21	2,500	11:19:20
0.208	1,000	11:19:02
0.21	500	11:18:22
0.208	1,000	11:18:15
0.21	500	11:13:33
0.20	3,500	11:11:13
0.20	7,500	11:10:52
0.20	7,000	11:09:18
0.203	1,000	11:09:02
0.2199	6,500	11:04:44
0.20	11,700	11:04:32
0.20	500	11:03:43
0.1949	10,000	11:03:11
0.1949	7,000	11:02:14
0.185	13,000	11:02:09
0.193	5,000	11:02:04
0.193	15,000	10:59:53
0.19	10,000	10:59:50
0.18	5,000	10:59:35
0.175	9,158	10:59:33
0.193	9,000	10:59:10
0.175	5,000	10:58:58
0.1894	1,000	10:58:57
0.1751	5,000	10:58:41
0.1949	1,000	10:57:46
0.20	3,300	10:50:28
0.175	2,765	10:50:18
0.181	900	10:50:12
0.181	1,835	10:50:12
0.181	5,500	10:50:12
0.1848	1,000	10:50:06
0.20	2,000	10:48:07
0.20	10,000	10:46:23
0.20	10,000	10:45:45
0.181	2,665	10:45:14
0.181	4,000	10:44:10
0.1848	1,000	10:43:56
0.20	2,500	10:42:49
0.20	7,000	10:42:42
0.20	17,500	10:42:40
0.20	5,000	10:42:38
0.209	900	10:42:32
0.20	750	10:41:56
0.21	2,000	10:41:54
0.21	1,000	10:41:03
0.2119	1,000	10:41:03
0.21	1,000	10:40:33
0.2119	1,000	10:40:33
0.21	1,000	10:40:03
0.2119	1,000	10:40:03
0.215	5,000	10:32:14
0.225	500	10:30:21
0.22	6,500	10:28:29
0.22	3,100	10:28:28
0.22	3,500	10:28:16
0.22	5,494	10:27:36
0.22	4,200	10:27:30
0.218	1,000	10:27:23
0.22	400	10:21:20
0.22	2,320	10:20:06
0.2225	9,000	10:20:03
0.223	5,000	10:19:26
0.23	2,800	10:18:34
0.24	1,500	10:14:34
0.253	400	10:10:46