US Exchanges Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:57 AM

US Exchanges Most Active Stocks Friday, October 25, 2013 10:56:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TREX Trex Company +4.41 65.33 +11.46 +21.27% 65.36 55.26 10:41
CECO Career Education Corp. +4.36 5.87 +2.07 +54.47% 6.50 5.66 10:41
ELY Callaway Golf Company +4.33 8.23 +0.97 +13.36% 8.29 7.82 10:41
GB Greatbatch +4.24 39.97 +2.82 +7.59% 40.91 38.99 10:41
QLGC Qlogic Corp. +4.04 12.01 +1.23 +11.41% 12.09 11.27 10:41
CTCT Constant Contact +4.03 27.00 +3.98 +17.29% 29.71 26.12 10:41
AVY Avery Dennison Corp. +3.97 47.51 +3.46 +7.85% 49.97 46.49 10:41
MPWR Monolithic Power Systems +3.95 32.18 +4.59 +16.64% 32.90 31.00 10:41
DECK Deckers Outdoor Corp. +3.76 68.09 +9.99 +17.19% 69.90 66.30 10:41
MSFT Microsoft Corp. +3.76 35.95 +2.23 +6.61% 36.29 35.69 10:41
LSCC Lattice Semiconductor Corp. +3.72 4.63 +0.43 +10.24% 4.79 4.49 10:41
PCCC Pc Connection +3.69 18.69 +1.15 +6.56% 18.75 17.63 10:36
VVI Viad Corp. +3.68 27.11 +1.53 +5.98% 27.14 26.54 10:35
MKTO Marketo Inc. +3.66 38.46 +3.93 +11.38% 39.49 36.31 10:41
SPNC The Spectranetics Corp. +3.64 19.86 +1.26 +6.77% 20.06 19.00 10:41
EHTH Ehealth +3.63 44.17 +5.40 +13.93% 44.73 39.41 10:41
LOGM Logmein +3.58 33.56 +2.94 +9.60% 34.53 32.26 10:40
MXIM Maxim Integrated Products +3.52 31.12 +2.07 +7.13% 31.40 30.54 10:41
FLS Flowserve Corp. +3.47 66.93 +3.44 +5.42% 69.00 65.82 10:41
CA CA Inc. +3.43 31.95 +1.56 +5.13% 32.95 31.70 10:41
TTGT Techtarget +3.40 5.01 +0.07 +1.42% 5.16 4.98 10:35
PFS Provident Financial Services +3.39 18.60 +0.81 +4.55% 18.74 18.26 10:40
MCRS Micros Systems +3.36 54.72 +2.92 +5.64% 55.53 52.45 10:41
LPNT Lifepoint Hospitals +3.35 49.77 +1.79 +3.73% 50.00 47.95 10:41
AMZN Amazon.Com +3.33 364.55 +32.34 +9.73% 368.40 352.62 10:41
ZNGA Zynga Inc. +3.27 3.97 +0.43 +12.15% 4.05 3.86 10:41
CAMT Camtek Ltd +3.25 2.08 +0.16 +8.33% 2.08 1.95 10:32
WSFS Wsfs Financial Corp. +3.18 70.32 +4.60 +7.00% 75.84 66.33 10:32
IPCM Ipc The Hospitalist Company +3.08 54.78 +3.24 +6.29% 55.19 51.55 10:40
ROIAK Radio One +3.04 3.15 +0.20 +6.78% 3.27 2.90 10:41
NECB Northeast Community Bancorp +3.00 7.10 +0.29 +4.26% 7.10 6.76 10:36
VVTV Valuevision Media +2.93 5.48 +0.44 +8.73% 5.66 5.05 10:41
NOV National-Oilwell +2.93 82.56 +3.43 +4.33% 82.64 81.13 10:41
CYN City National Corp. +2.85 72.49 +3.04 +4.38% 73.98 71.47 10:41
ISBC Investors Bancorp +2.81 23.56 +0.60 +2.61% 23.59 23.05 10:39
BCOV Brightcove Inc. +2.74 14.83 +1.25 +9.20% 15.26 14.07 10:41
AFOP Alliance Fiber Optic Products +2.73 20.30 +2.83 +16.20% 21.59 19.36 10:41
DST Dst Systems +2.72 83.98 +2.67 +3.28% 84.15 81.63 10:41
HITT Hittite Microwave Corp. +2.72 64.69 +5.16 +8.67% 65.50 60.50 10:41
DGSE Dgse Companies Inc. Common Sto +2.68 2.68 +0.21 +8.50% 2.69 2.39 09:41
BLDR Builders Firstsource +2.67 7.16 +0.63 +9.65% 7.45 6.90 10:41
AON Aon Plc +2.64 78.28 +2.70 +3.57% 78.75 74.60 10:41
SSD Simpson Manufacturing Company +2.63 35.83 +1.88 +5.54% 37.03 34.36 10:41
PACR Pacer International +2.61 7.41 +0.43 +6.16% 7.45 7.00 10:39
SIMO Silicon Motion Technology Corp. +2.58 12.55 +0.81 +6.90% 13.00 12.07 10:40
MXWL Maxwell Technologies +2.55 8.01 +0.61 +8.24% 8.14 7.49 10:41
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
WDC Western Digital Corp. +2.53 73.70 +3.16 +4.48% 74.33 71.49 10:41
LFVN Lifevantage Corp +2.47 2.60 +0.11 +4.42% 2.60 2.49 10:41
COLM Columbia Sportswear Company +2.38 67.20 +2.09 +3.21% 67.56 66.04 10:40
CCIX Coleman Cable +2.33 21.98 +1.08 +5.17% 22.29 20.96 10:40
SLP Simulations Plus +2.33 4.89 +0.10 +2.09% 4.89 4.80 10:31
MGLN Magellan Health Services +2.32 60.30 +1.89 +3.24% 61.76 60.27 10:41
BHE Benchmark Electronics +2.31 22.90 +0.73 +3.29% 22.90 22.28 10:41
STO Statoil Asa +2.30 24.11 +0.47 +1.99% 24.20 24.00 10:41
BOTA Biota Pharmaceuticals Inc. +2.29 4.05 +0.14 +3.58% 4.05 3.93 10:17
TOT Totalfinaelf S.A. +2.29 61.71 +1.10 +1.81% 61.87 61.55 10:41
OGEN Oragenics Inc +2.23 2.82 +0.22 +8.46% 2.90 2.81 10:16
NVE Nv Energy Inc +2.22 23.76 +0.06 +0.25% 23.76 23.68 10:41
OABC Omniamerican Bancorp +2.15 22.46 +0.53 +2.42% 22.55 22.10 10:41
DNKN Dunkin' Brands Group Inc. +2.13 48.94 +1.28 +2.69% 49.40 48.11 10:41
COG Cabot Oil & Gas Corp. +2.13 36.36 +1.52 +4.36% 36.99 35.50 10:41
SPSC Sps Commerce +2.05 78.51 +4.51 +6.09% 79.98 77.34 10:30
MLNK Moduslink Global Solutions Inc +2.05 4.18 +0.28 +7.18% 4.24 3.92 10:38
CHSCP Chs Inc +2.04 29.88 +0.46 +1.56% 29.88 29.50 10:04
WETF Wisdomtree Invstmnts +2.01 14.15 +0.91 +6.87% 15.25 14.00 10:41
CLF Cliffs Natural Resources Inc. +2.00 24.76 +1.18 +5.00% 25.05 23.81 10:41
WY Weyerhaeuser Company +1.99 31.08 +0.78 +2.57% 32.00 31.04 10:41
IOC Interoil Corp +1.97 68.21 +2.98 +4.57% 69.00 64.96 10:41
GNC Gnc Holdings Inc. +1.97 57.92 +1.35 +2.39% 58.91 57.38 10:41
WLDN Willdan Group +1.94 3.79 +0.09 +2.43% 3.91 3.79 10:41
BG Bunge Limited +1.91 81.52 +1.41 +1.76% 81.52 79.90 10:41
CHH Choice Hotels International +1.90 45.60 +1.34 +3.03% 45.74 44.20 10:41
LPS Lender Processing Services Inc +1.90 33.92 +0.24 +0.71% 34.02 33.72 10:40
AB Alliance Capital Management L.P. +1.89 21.66 +0.51 +2.41% 21.72 21.24 10:41
PDS Precision Drilling Corp. +1.86 10.52 +0.37 +3.65% 10.52 10.08 10:41
EMES Emerge Energy Services Lp Commo +1.86 37.46 +1.93 +5.43% 37.46 36.26 10:41
SBY Silver Bay Realty Trust Corp. +1.85 15.78 +0.27 +1.74% 15.88 15.46 10:41
BOSC B.O.S. Better Online Solutions +1.85 4.38 +0.33 +8.15% 4.39 3.93 10:17
SCSC Scansource +1.82 37.09 +0.92 +2.54% 37.15 36.09 10:39
THI Tim Hortons Inc. +1.81 60.52 +0.84 +1.41% 60.53 59.52 10:41
STCK Stock Building Supply Holdings +1.78 15.08 +0.54 +3.71% 15.08 14.60 10:41
CIB Bancolombia S.A. +1.74 56.98 +0.56 +0.99% 57.01 56.39 10:40
HW Headwaters Inc. +1.73 9.31 +0.25 +2.76% 9.32 9.10 10:41
HKTV Hong Kong Television Network Ltd. Ads +1.72 6.53 +0.60 +10.12% 6.76 6.51 10:31
SHW Sherwin-Williams Company +1.70 191.85 +4.85 +2.59% 193.02 190.00 10:41
AMOT Allied Motion Technologies +1.69 9.00 +0.30 +3.45% 9.54 8.77 10:31
ADEP Adept Technology +1.68 9.10 +0.76 +9.11% 9.20 8.32 10:41
OCN Ocwen Financial Corp. +1.64 59.52 +1.52 +2.62% 59.59 58.11 10:41
END Endeavor International Corp. +1.64 6.95 +0.57 +8.93% 7.15 6.70 10:41
SRCE 1St Source Corp. +1.64 30.29 +0.70 +2.37% 30.42 29.64 10:36
SHI Sinopec Shangai Petrochemical Company +1.63 38.48 +0.87 +2.31% 39.07 38.48 10:40
EDMC Education Management Corp. +1.61 14.90 +0.76 +5.37% 14.93 14.13 10:39
RADA Rada Electronics Industries Limited +1.60 2.08 +0.18 +9.47% 2.08 1.86 10:40
EFX Equifax +1.60 65.01 +1.28 +2.01% 65.04 64.17 10:41
OUTR Outerwall Inc. +1.59 64.83 +2.85 +4.60% 67.84 63.69 10:41
GHM Graham Corp. +1.59 40.25 +1.13 +2.89% 41.94 38.70 10:39
URRE Uranium Resources +1.59 2.62 +0.14 +5.65% 2.66 2.50 10:40
EQM Eqt Midstream Partners Lp +1.58 53.07 +1.31 +2.53% 53.18 52.10 10:37
FUR Winthrop Realty Trust +1.58 11.97 +0.18 +1.53% 11.97 11.84 10:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...