Percent Advancers Pink Sheets Sym Name L

Message Board

Previous

| Next

Post# of 63824

Posted On: 10/24/2013 5:40:56 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
INNV	Innovus Pharmaceuticals Inc	0.6500	+0.1990	+44.12%	0.6500	0.6000	19,000	10/24/13
GLXZ	Galaxy Gaming Inc	0.2700	+0.0800	+42.11%	0.2700	0.1820	96,000	10/24/13
CLASF	Colorado Res Ltd	0.3070	+0.0571	+22.85%	0.3070	0.3070	55,000	10/24/13
BLFS	Biolife Solutions	1.3800	+0.2500	+22.12%	1.4600	1.0900	201,641	10/24/13
IMMD	Immudyne Inc	0.3000	+0.0500	+20.00%	0.3700	0.2700	220,750	10/24/13
PRRR	Pioneer Railcorp	9.9500	+1.4500	+17.06%	10.2500	8.5000	2,100	10/24/13
FXNC	First Natl Corp Strasburg Va	5.5000	+0.8000	+17.02%	5.5000	4.8000	2,200	10/24/13
SWRL	Healthy Fast Food	0.9000	+0.1300	+16.88%	0.9800	0.8100	25,722	10/24/13
DWOG	Deep Well Oil & Gas	0.3500	+0.0500	+16.67%	0.3600	0.2900	61,963	10/24/13
BLFR	Bluefire	0.3880	+0.0525	+15.65%	0.4400	0.3500	431,337	10/24/13
SNXXF	Sandstorm Res	0.5615	+0.0755	+15.53%	0.5617	0.5040	20,500	10/24/13
PHOS	Phosphate Hldgs	0.7500	+0.1000	+15.38%	0.7500	0.6500	18,666	17:20
EWPMF	Easts West Pete	0.6000	+0.0750	+14.29%	0.6138	0.5587	487,118	10/24/13
BXLC	Bexil Cp	45.0000	+5.5000	+13.92%	45.0000	43.7500	1,101	10/24/13
SOTK	Sono-Tek Corp	1.0900	+0.1300	+13.54%	1.1000	0.9650	194,142	10/24/13
DALXF	Dualex Energy International Inc.	0.2700	+0.0310	+12.97%	0.2790	0.2524	154,378	10/24/13
FBNIQ	Furniture Brands International	0.6550	+0.0750	+12.93%	0.6650	0.6000	40,843	10/24/13
SOUP	Soupman Inc	0.5400	+0.0600	+12.50%	0.5400	0.4500	19,786	10/24/13
BOARF	Boart Longyear Ltd	0.4400	+0.0450	+11.39%	0.4500	0.4400	67,549	10/24/13
IGEX	Indo Global Exchanges Pte Ltd	0.4699	+0.0479	+11.35%	0.4700	0.4300	37,061	10/24/13
YIPI	Yippy Inc.	0.6000	+0.0600	+11.11%	0.6000	0.5625	32,174	10/24/13
CLCGY	Clicks Group Limited	12.5000	+1.2100	+10.72%	12.7100	12.1700	4,188	10/24/13
ORSCY	Orascom Construction	37.0000	+3.5000	+10.45%	37.0000	34.5000	708	10/24/13
RENFF	Rock Energy Inc	3.4233	+0.3133	+10.07%	3.5100	3.2300	62,696	10/24/13
STPJF	Southern Pacific Resource Corp.	0.6000	+0.0548	+10.05%	0.6000	0.5425	230,100	10/24/13
XPWR	Xzeres Wind Corp.	0.4950	+0.0450	+10.00%	0.5000	0.4490	80,400	10/24/13
AAMRQ	Amr Corp.	6.9000	+0.6000	+9.52%	7.0600	6.4000	25,255,503	10/24/13
NIMU	Non-Invasive Monitoring Systems Inc.	0.3800	+0.0300	+8.57%	0.4000	0.3500	133,434	10/24/13
AVTC	Avt Inc	1.7900	+0.1400	+8.48%	1.7900	1.6200	33,234	10/24/13
TIRTZ	Tidelands Royalty TR B Ubi	4.4000	+0.3400	+8.37%	4.4000	4.1600	2,700	10/24/13
MRAAY	Murata Manufacturing	20.7800	+1.5700	+8.17%	20.7800	19.9000	6,503	10/24/13
IAUS	Intl Automated Sys	0.2700	+0.0200	+8.00%	0.2700	0.2251	38,220	10/24/13
EDVMF	Endeavour Financial	0.7049	+0.0519	+7.95%	0.7245	0.6962	59,489	10/24/13
ULUR	Uluru Inc.	0.5360	+0.0361	+7.22%	0.5360	0.5000	67,769	10/24/13
PURE	Pure Bioscience	1.5000	+0.1000	+7.14%	1.6400	1.3800	219,936	10/24/13
ATADF	Atac Res Ltd	0.8688	+0.0557	+6.85%	0.8767	0.8304	26,100	10/24/13
MZRTF	Mazor Surgical Robot	9.0500	+0.5700	+6.72%	9.1600	8.1700	16,180	10/24/13
DNHBY	Dnb Nor Asa	178.0800	+10.8800	+6.51%	178.0800	178.0800	236	10/24/13
PSTX	Patient Safety Tech	1.8500	+0.1100	+6.32%	1.8500	1.7500	13,281	10/24/13
MSLP	Muscle Pharm Corp	10.1000	+0.6000	+6.32%	10.5000	9.5000	96,302	10/24/13
CDXC	Chromadex Corp	1.0200	+0.0600	+6.25%	1.0200	0.9556	180,828	10/24/13
ARNGF	Argonaut Gold Ltd	6.1453	+0.3614	+6.25%	6.1453	5.8966	2,600	10/24/13
PIRGF	Premier Gold Mines	2.3571	+0.1371	+6.18%	2.4091	2.3100	12,275	10/24/13
SMDZF	Strategic Metals Ltd	0.3601	+0.0209	+6.16%	0.3601	0.3450	131,350	10/24/13
ZENYF	Zenyatta Ventures	2.4940	+0.1440	+6.13%	2.5040	2.3560	27,390	10/24/13
SPIN	Spine Pain Mgmt Inc	0.5300	+0.0300	+6.00%	0.5320	0.4950	47,000	10/24/13
GLTC	Geltech Solutions	1.0600	+0.0600	+6.00%	1.1000	0.9900	10,554	10/24/13
SFTBF	Softbank Corp Ord	80.0000	+4.5000	+5.96%	80.1980	79.3200	11,531	10/24/13
MDRPF	Midas Gold Corp	0.8700	+0.0480	+5.84%	0.8780	0.8490	27,500	10/24/13
IVPAF	Ivanplats	2.3800	+0.1300	+5.78%	2.3800	2.2920	71,007	10/24/13
VUOC	Vu1 Corporation	1.3000	+0.0700	+5.69%	1.3000	1.1000	12,400	10/24/13
CAAEF	Canacol Energy Ltd	4.9500	+0.2631	+5.61%	4.9500	4.6060	47,000	10/24/13
SFTBY	Softbank Cp Unsp ADR	40.0100	+2.1100	+5.57%	40.0800	39.3600	70,269	10/24/13
SRYB	Surrey Bancorp [Nc]	9.7000	+0.5000	+5.43%	9.7000	9.4000	2,600	10/24/13
PREGF	Pacific Rodera Energ	1.3610	+0.0700	+5.42%	1.3773	1.2680	79,550	10/24/13
CGOOF	Continental Gold	4.1360	+0.2107	+5.37%	4.2000	3.9790	10,920	10/24/13
MUEL	Paul Mueller Company	31.0500	+1.5500	+5.25%	31.1000	29.9800	1,100	10/24/13
BNKXF	Bankia Sa	1.6100	+0.0800	+5.23%	1.6400	1.6100	7,325	10/24/13
CAKFY	Celesio Ag ADR	6.2600	+0.3100	+5.21%	6.3100	6.2600	6,796	10/24/13
GDLNF	Greenland Minerals	0.3060	+0.0151	+5.19%	0.3100	0.2900	106,533	10/24/13
ABDNF	Aberdeen Asset Mgmt	7.3800	+0.3600	+5.13%	7.5200	7.3800	2,752	10/24/13
SGSVF	Sabina G & S	0.8976	+0.0438	+5.13%	0.9163	0.8700	36,250	10/24/13
UPMKY	Upm Kymnene Cp Ads	15.7300	+0.7600	+5.08%	15.7500	15.6600	10,010	10/24/13
PPERY	Pt Bk Mandiri Pe ADR	7.7700	+0.3740	+5.06%	7.8000	7.7400	659,990	10/24/13
ALAN	Alanco Technologies Inc.	0.5200	+0.0250	+5.05%	0.5200	0.4800	30,200	10/24/13
TKRFF	Tinka Resources Ltd	0.5000	+0.0240	+5.04%	0.5113	0.4771	69,480	10/24/13
JEXYY	Jiangsu Expwy Sp H	25.0000	+1.1700	+4.91%	25.0000	24.6400	64,686	10/24/13
ALFI	Ally Financial	954.0000	+44.0000	+4.84%	955.0000	944.0200	479	10/24/13
ROSYY	Ojsc Rostelecom Ads	21.0400	+0.9700	+4.83%	21.0400	20.8000	2,157	10/24/13
MIICF	Millicom International Cellular S.A.	95.8500	+4.4100	+4.82%	96.1200	93.8400	49,131	10/24/13
GTKYY	Gtech S.P.A. Ads	31.6500	+1.4400	+4.77%	31.6500	30.9500	1,431	10/24/13
KGILF	Kirkland Lake Gold	3.7680	+0.1692	+4.70%	3.7800	3.7000	19,865	10/24/13
AWLCF	Awilco	21.1000	+0.9400	+4.66%	21.3900	20.2000	159,667	10/24/13
CNMGF	Canam Group Inc	10.9870	+0.4807	+4.58%	10.9870	10.9720	1,400	10/24/13
PSLRF	Palliser Oil & Gas C	0.6069	+0.0266	+4.58%	0.6165	0.5779	31,175	10/24/13
STWRY	Software Ag Sp ADR	9.1900	+0.4000	+4.55%	9.1900	9.1100	3,275	10/24/13
APHB	Ampliphi Biosciences Corp	0.5100	+0.0217	+4.44%	0.5400	0.4600	84,845	10/24/13
GLYE	Glyeco Inc	1.2000	+0.0500	+4.35%	1.2000	1.1700	13,615	10/24/13
DPGYF	Delphi Energy Corp	1.6100	+0.0660	+4.27%	1.6120	1.6100	12,100	10/24/13
PVCT	Provectus Pharma	0.8340	+0.0340	+4.25%	0.8450	0.7900	518,201	10/24/13
ATHOF	Athabasca Oil Sands Corporation	6.1899	+0.2499	+4.21%	6.1899	6.0300	7,600	10/24/13
PRTX	Protalex Inc	8.7500	+0.3500	+4.17%	9.0000	7.5800	3,650	10/24/13
CVVT	China Valves Technology	1.2500	+0.0500	+4.17%	1.2500	1.1900	13,384	10/24/13
SURRY	Sun Art Retail Group	15.9500	+0.6100	+3.98%	16.2500	15.7720	66,721	10/24/13
ALSO	Absolute Life	0.3950	+0.0150	+3.95%	0.4000	0.3600	162,842	10/24/13
RKUNF	Rakuten Inc	14.0500	+0.5300	+3.92%	14.0500	13.7700	712	10/24/13
GUYFF	Guyana Goldfield New	2.4400	+0.0900	+3.83%	2.4850	2.4100	6,620	10/24/13
EJPRY	East Japan Railway C	15.0000	+0.5500	+3.81%	15.2500	14.9000	54,332	10/24/13
ENLAY	Enel Societa Per Azi	4.4200	+0.1600	+3.76%	4.4200	4.3700	8,156	10/24/13
SCBFF	Standard Chartered.5	24.9300	+0.9000	+3.75%	24.9300	24.5700	23,737	10/24/13
CRZBY	Commerzbank Ag Ads	13.3800	+0.4800	+3.72%	13.3800	13.2500	22,862	10/24/13
GOFPY	Greek Org Football	6.5000	+0.2325	+3.71%	6.5000	6.4500	2,661	10/24/13
ABLZF	Abb Ltd Zuerich	25.7500	+0.9071	+3.65%	25.7500	25.7500	2,000	10/24/13
ABHD	Abtech Holdings Inc	0.5700	+0.0200	+3.64%	0.5700	0.5500	77,835	10/24/13
BEST	Shiner International	0.5180	+0.0180	+3.60%	0.5220	0.4600	20,430	10/24/13
MICCF	Millcom Swed Dep Rec	94.2600	+3.2600	+3.58%	94.2600	93.8000	660	10/24/13
AMAVF	Arcam Ab Ord	147.5000	+5.0500	+3.55%	152.1500	142.5000	14,150	10/24/13
SEOAY	Stora Enso Oyj Ads	9.4200	+0.3200	+3.52%	9.4300	9.3500	13,857	10/24/13
OPCO	Ourpets Company	0.5900	+0.0200	+3.51%	0.5900	0.5550	73,460	10/24/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP