NYSE Most Active Stocks Thursday, October 24, 2013 2:00:24

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 2:00 PM

NYSE Most Active Stocks Thursday, October 24, 2013 2:00:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLGX Corelogic +4.38 32.01 +5.01 +18.56% 32.11 27.21 13:45
RLH Westcoast Hospitality Corp. +4.35 5.76 +0.48 +9.09% 5.79 5.34 13:34
FOE Ferro Corp. +4.29 11.96 +1.66 +16.12% 12.21 11.10 13:45
IVC Invacare Corp. +4.17 19.82 +1.72 +9.50% 21.23 19.05 13:45
CLW Clearwater Paper Corp. +4.00 52.07 +4.66 +9.83% 52.33 47.81 13:43
GNRC Generac Holdings Inc. +3.99 47.99 +6.14 +14.67% 48.50 44.64 13:44
BBW Build-A-Bear Workshop +3.93 7.90 +0.78 +10.96% 8.00 7.13 13:40
TYL Tyler Technologies +3.71 101.11 +9.28 +10.11% 102.31 92.89 13:44
AEM Agnico-Eagle Mines Limited +3.67 30.27 +4.41 +17.05% 30.58 28.33 13:45
PDH Petrologistics Lp +3.64 12.85 +0.67 +5.50% 12.92 12.37 13:43
ABB Abb Ltd +3.51 25.81 +1.21 +4.92% 25.92 25.72 13:45
EFX Equifax +3.22 63.68 +2.38 +3.88% 64.20 61.54 13:44
LCC US Airways Group Inc. New +3.14 22.90 +1.50 +7.01% 23.16 21.82 13:44
EVR Evercore Partners Inc +3.11 54.05 +4.48 +9.04% 54.18 51.89 13:45
SIX Six Flags Entertainment Corporation New +3.11 37.00 +1.91 +5.44% 37.12 35.26 13:45
PAR Par Technology Corp. +3.08 5.61 +0.33 +6.25% 5.89 5.31 13:27
USG Usg Corp. +3.07 27.99 +1.50 +5.66% 28.24 26.50 13:45
LAZ Lazard Ltd +2.98 39.81 +2.12 +5.62% 40.00 38.20 13:45
HOT Starwood Hotels & Resorts Worldwide +2.97 73.21 +2.76 +3.92% 73.74 70.60 13:44
FCF First Commonwealth Financial Corp. +2.95 8.84 +0.40 +4.74% 8.93 8.45 13:44
ASG Liberty All-Star Growth Fund +2.92 5.39 +0.18 +3.45% 5.43 5.22 13:36
RCL Royal Caribbean Cruises Ltd +2.90 42.25 +2.50 +6.29% 42.45 41.40 13:44
PCP Precision Castparts Corp. +2.87 256.84 +10.68 +4.34% 263.52 248.56 13:44
FNF Fidelity National Financial +2.86 27.22 +0.70 +2.64% 27.31 26.81 13:45
EDU New Oriental Education & Technology Grou +2.80 28.10 +1.63 +6.16% 28.37 26.17 13:44
TER Teradyne +2.79 17.23 +0.89 +5.45% 17.28 16.10 13:45
SVM Silvercorp Metals Inc +2.76 3.55 +0.25 +7.58% 3.60 3.35 13:44
PHM Pultegroup +2.72 17.75 +1.07 +6.41% 18.05 17.23 13:44
JOY Joy Global Inc. +2.69 56.70 +2.10 +3.85% 57.35 54.54 13:45
BLL Ball Corp. +2.68 47.56 +1.55 +3.37% 47.99 46.88 13:45
KFS Kingsway Financial Services +2.67 3.25 +0.15 +4.84% 3.25 3.10 13:29
ORI Old Republic International Corp. +2.66 16.13 +0.64 +4.13% 16.47 15.81 13:45
DV Devry Inc. +2.64 36.53 +1.51 +4.31% 36.56 35.15 13:44
CVO Cenveo Inc +2.63 3.19 +0.21 +7.05% 3.22 2.92 13:44
NBL Noble Energy Inc. +2.62 74.75 +3.37 +4.72% 76.59 71.04 13:45
ETP Energy Transfer Partners +2.61 54.05 +1.14 +2.15% 54.11 52.90 13:44
MCK Mckesson Corp. +2.60 149.08 +6.03 +4.22% 155.00 147.61 13:44
LPI Laredo Petroleum Holdings Inc +2.55 33.21 +1.71 +5.43% 33.36 31.28 13:45
BCO Brink's Company +2.54 30.49 +1.17 +3.99% 32.67 29.90 13:44
JNS Janus Capital Group Inc +2.54 9.58 +0.41 +4.47% 9.69 9.12 13:44
OCN Ocwen Financial Corp. +2.48 59.08 +2.75 +4.88% 59.25 56.29 13:45
NTZ Natuzzi S.P.A. +2.48 2.26 +0.16 +7.62% 2.35 2.07 12:52
MLI Mueller Industries +2.42 60.00 +1.74 +2.99% 60.00 58.39 13:44
WLL Whiting Petroleum Corp. +2.42 66.75 +3.51 +5.55% 66.94 61.50 13:45
CHH Choice Hotels International +2.40 43.59 +1.31 +3.10% 43.76 42.31 13:43
GM-B General Motors Company +2.38 50.69 +0.53 +1.06% 50.69 50.27 13:42
CHK Chesapeake Energy Corp. +2.37 28.44 +1.15 +4.21% 28.68 27.32 13:45
LUV Southwest Airlines Company +2.36 16.77 +0.36 +2.19% 16.91 16.60 13:45
TEX Terex Corp. +2.35 35.90 +1.83 +5.37% 36.56 35.13 13:44
HTY John Hancock Tax-Advantaged Global +2.35 12.21 +0.26 +2.18% 12.31 12.01 13:44
BPK Blackrock Muni 2018 Trust +2.35 16.34 +0.12 +0.74% 16.50 16.18 13:22
MGM Mgm Resorts International +2.34 20.59 +0.53 +2.64% 20.63 20.14 13:45
FBHS Fortune Brands Home & Security +2.33 42.71 +2.36 +5.85% 44.01 41.96 13:45
DYN Dynegy Inc +2.32 19.24 +0.74 +4.00% 19.29 18.51 13:44
CMC Commercial Metals Company +2.28 18.13 +0.52 +2.95% 18.14 17.62 13:45
LPS Lender Processing Services Inc +2.23 33.73 +0.28 +0.84% 33.76 33.26 13:44
ESI Itt Educational Services +2.23 38.26 +2.59 +7.26% 41.40 37.34 13:44
HD Home Depot +2.23 76.69 +1.61 +2.14% 76.71 75.41 13:45
H Hyatt Hotels Corp. +2.21 46.41 +1.11 +2.45% 46.53 45.30 13:44
RST Rosetta Stone +2.16 16.42 +0.50 +3.14% 16.49 15.98 13:44
WYN Wyndham Worldwide Corp +2.15 66.85 +1.58 +2.42% 67.26 65.45 13:45
DSW Dsw Inc. +2.13 83.38 +1.77 +2.17% 83.59 81.54 13:44
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 13:44
PRO Pros Holdings +2.09 36.05 +1.83 +5.35% 36.26 34.29 13:30
JMP Jmp Group Inc +2.08 6.59 +0.34 +5.44% 6.59 6.25 13:34
CCL Carnival Corp. +2.07 34.69 +0.84 +2.48% 34.82 34.44 13:44
RBA Ritchie Bros. Auctioneers Inc. +2.06 19.40 +0.85 +4.58% 19.42 18.67 13:44
SGF Singapore Fund +2.06 13.51 +0.24 +1.81% 13.64 13.36 12:41
RXN Rexnord Corporation +2.05 22.44 +1.08 +5.06% 22.69 22.06 13:43
NOW Servicenow Inc. +2.04 57.17 +4.21 +7.95% 58.19 54.75 13:44
BWP Boardwalk Pipeline Partners L.P. +2.04 31.76 +0.60 +1.93% 31.91 31.18 13:44
LYG Lloyds Banking Group Plc +2.03 5.30 +0.18 +3.52% 5.30 5.19 13:45
COT Cott Corp. +2.02 8.17 +0.15 +1.87% 8.21 7.94 13:43
AG First Majestic Silver +2.02 12.28 +0.80 +6.97% 12.36 11.76 13:45
DATA Tableau Software Inc. Class A +2.00 63.93 +3.00 +4.92% 65.37 60.75 13:44
GMT Gatx Corp. +2.00 50.70 +1.18 +2.38% 50.74 49.17 13:44
ELA Entergy Louisiana Llc +1.99 24.23 +0.25 +1.04% 24.35 24.03 13:33
CYE Blackrock Corporate Yield Fund III +1.98 7.46 +0.07 +0.95% 7.47 7.39 13:43
TCK Teck Resources Ltd +1.96 29.62 +1.28 +4.52% 30.02 28.82 13:45
CUK Carnival Plc Ads +1.96 35.61 +0.72 +2.06% 35.65 35.41 13:43
TOWR Tower International +1.94 22.00 +0.73 +3.43% 22.06 21.11 13:43
EXP Eagle Materials Inc +1.94 76.10 +2.70 +3.68% 76.49 73.78 13:44
SLW Silver Wheaton Corp +1.94 24.71 +1.09 +4.61% 24.77 24.09 13:45
SUP Superior Industries International +1.93 19.07 +0.31 +1.65% 19.12 18.80 13:43
IAG Iamgold Corp. +1.91 5.38 +0.31 +6.11% 5.38 5.15 13:45
CSE Capitalsource Inc +1.91 12.86 +0.27 +2.14% 12.88 12.56 13:44
NED Noah Education Holdings Ltd +1.91 2.37 +0.13 +5.80% 2.39 2.20 13:44
GG Goldcorp Inc. +1.87 26.71 +1.11 +4.34% 26.84 26.13 13:45
WH Wsp Holdings +1.85 2.12 +0.08 +3.92% 2.13 2.00 13:17
TAHO Tahoe Res Inc +1.85 18.65 +0.68 +3.78% 19.12 18.25 13:44
GM.A General Mtrs +1.83 26.34 +0.87 +3.42% 26.34 25.66 13:44
FUN Cedar Fair L.P. +1.81 44.91 +0.59 +1.33% 45.09 44.38 13:45
TREX Trex Company +1.81 54.28 +1.57 +2.98% 54.37 52.74 13:43
EEA European Equity Fund +1.80 8.69 +0.08 +0.93% 8.88 8.61 13:42
EXK Endeavour Silver Corp. +1.80 4.97 +0.34 +7.34% 5.04 4.74 13:44
WLT Walter Energy +1.80 15.55 +0.76 +5.14% 15.61 14.91 13:45
SR Standard Register Company +1.79 12.88 +0.97 +8.14% 13.27 12.03 13:32
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.78 15.23 +0.57 +3.89% 15.23 14.63 13:04
NUO Nuveen Ohio Quality +1.77 14.53 +0.24 +1.68% 14.53 14.26 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...