AMEX Most Active Stocks Thursday, October 24, 2013 1:03:55

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 1:04 PM

AMEX Most Active Stocks Thursday, October 24, 2013 1:03:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRT Independence Realty Trust Inc. +3.25 8.57 +0.07 +0.82% 8.69 8.52 12:48
TIS Orchids Paper Products Company +2.82 28.72 +0.80 +2.87% 28.72 28.05 12:47
AMPE Ampio Pharmaceutical +2.35 9.80 +0.73 +8.05% 10.04 9.07 12:47
MVG Mag Silver Corp. +2.25 5.45 +0.28 +5.42% 5.49 5.15 12:46
REED Reeds +2.06 5.58 +0.37 +7.10% 5.58 5.32 12:48
AZC Augusta Resource Corp. +1.95 2.01 +0.06 +3.08% 2.03 1.94 12:35
SAND Sandstorm Gold Ltd. +1.85 5.72 +0.27 +4.95% 5.75 5.49 12:48
SYRG Synergy Resources Cp +1.56 10.62 +0.53 +5.25% 10.63 10.05 12:47
VHC Virnetx Holding Corp +1.56 21.85 +0.86 +4.10% 22.35 21.07 12:44
GGN The Gabelli Global Goldn Natural Resourc +1.51 10.73 +0.20 +1.90% 10.74 10.56 12:47
DHY Credit Suisse High Yield Bond Fund +1.50 3.14 +0.04 +1.29% 3.14 3.12 12:45
BTG B2Gold Corp +1.50 2.61 +0.14 +5.67% 2.64 2.53 12:46
TGB Taseko Mines Limited +1.50 2.41 +0.09 +3.88% 2.46 2.35 12:48
TCX Tucows Inc +1.43 2.74 +0.07 +2.62% 2.75 2.69 12:48
LTS-A Ladenburg Thalmann Financial Se +1.42 24.50 +0.20 +0.82% 24.50 24.50 09:30
GST Gastar Exploration +1.34 4.71 +0.22 +4.90% 4.82 4.46 12:48
EPM Evolution Petroleum Corp. +1.32 12.33 +0.23 +1.90% 12.33 12.02 12:43
ONVO Organovo Holdings +1.31 7.58 +0.37 +5.13% 7.67 7.11 12:48
REE Rare Element Res Ltd +1.24 2.14 +0.07 +3.38% 2.22 2.07 12:48
NGD New Gold Inc. +1.23 6.16 +0.20 +3.36% 6.16 6.03 12:48
TXMD Therapeuticsmd Inc +1.15 4.47 +0.17 +3.95% 4.49 4.25 12:48
FCO Aberdeen Global +1.11 11.26 +0.06 +0.54% 11.31 11.25 12:47
GTU Central Gold Trust +1.10 47.65 +0.70 +1.49% 47.72 47.14 12:40
CEF Central Fund Of Canada +1.07 15.26 +0.22 +1.46% 15.29 15.12 12:47
NOG Northern Oil And Gas +1.07 16.72 +0.46 +2.83% 16.78 16.17 12:48
TPLM Triangle Petroleum Corp. +0.97 10.51 +0.33 +3.24% 10.58 10.07 12:48
MCF Contango Oil & Gas Company +0.96 43.53 +0.59 +1.37% 43.61 42.43 12:35
RWC Relm Wireless Corp. +0.92 2.90 +0.09 +3.20% 2.90 2.72 12:13
APTS Preferred Apartment Communities +0.91 8.31 +0.11 +1.34% 8.45 8.24 12:17
NG Novagold Resources Inc New +0.88 2.37 +0.06 +2.60% 2.41 2.34 12:47
VFL Delaware Florida Insured Muni +0.86 11.94 +0.01 +0.08% 11.99 11.93 12:47
NSU Nevsun Resources Ltd +0.85 3.62 +0.07 +1.97% 3.69 3.56 12:48
NBO Neuberger Berman New York Intermediate +0.82 12.96 +0.08 +0.62% 12.96 12.86 12:33
PCYG Park City Group +0.76 11.09 +0.27 +2.50% 11.30 11.00 12:48
TRX Tanzanian Royalty Exploration Corp. +0.76 2.41 +0.05 +2.12% 2.50 2.36 12:48
ERH Wells Fargo Advantage Utilities And High +0.76 12.12 +0.09 +0.75% 12.12 11.98 12:09
ANV Allied Nevada Gold Corp +0.76 4.45 +0.18 +4.22% 4.56 4.37 12:48
GRH-C Greenhunter Energy Inc 10% Seri +0.74 19.10 +0.11 +0.58% 19.20 18.95 12:44
BCV Bancroft Convertible Fund +0.72 18.53 +0.07 +0.38% 18.57 18.46 12:47
EVI Envirostarm +0.70 3.07 +0.06 +1.99% 3.17 3.05 12:45
RLGT Radiant Logistics +0.70 2.37 +0.05 +2.16% 2.38 2.31 12:41
FAX Aberdeen Asia-Pacific +0.70 6.49 +0.04 +0.62% 6.49 6.42 12:48
LNG Cheniere Energy +0.70 38.99 +0.42 +1.09% 39.20 38.20 12:48
FRD Friedman Industries Inc. +0.66 10.00 +0.08 +0.81% 10.00 9.89 12:43
STS Supreme Industries +0.66 6.95 +0.07 +1.02% 6.97 6.89 12:37
HNW Pioneer Diversified High Income Trust +0.65 21.36 +0.11 +0.52% 21.36 21.26 12:12
EVJ Eaton Vance New Jersey Muni Income Trust +0.61 11.86 +0.07 +0.59% 11.95 11.77 12:39
NSPR Inspiremd Inc +0.58 3.34 +0.13 +4.05% 3.43 3.24 12:47
MHR-C Magnum Hunter Resour +0.53 25.25 +0.04 +0.16% 25.25 25.18 12:14
NRO Neuberger Berman Real Estate Securities +0.51 4.68 +0.02 +0.43% 4.69 4.66 12:40
PHF Pacholder High Yield Fund +0.51 7.99 +0.04 +0.50% 8.00 7.97 12:39
NXJ Nuveen New Jersey Divadv Fund +0.50 12.57 +0.04 +0.32% 12.70 12.52 12:36
EOX Emerald Oil Inc +0.48 8.82 +0.15 +1.73% 8.99 8.61 12:48
CFP Cornerstone Progressive Return Fund +0.46 5.14 +0.01 +0.19% 5.15 5.12 12:48
ORC Orchid Island Capital Inc. Com +0.45 12.61 +0.09 +0.72% 12.66 12.45 12:48
IF Aberdeen Indonesia Fund +0.44 10.41 +0.05 +0.48% 10.46 10.38 12:37
AKG Asanko Gold Inc +0.42 2.45 +0.05 +2.08% 2.47 2.37 12:45
IAF Aberdeen Australia Equity Fund Inc +0.41 10.80 +0.06 +0.56% 10.81 10.73 12:40
IEC Iec Electronics +0.38 4.21 +0.04 +0.96% 4.33 4.16 12:35
SBI Western Asset Intermediate Fund Inc +0.38 9.05 +0.02 +0.22% 9.09 9.04 11:25
NMZ Nuveen Muni High Income Opportunity +0.37 11.93 +0.02 +0.17% 11.95 11.87 12:46
ESP Espey Mfg. & Electronics +0.37 33.06 +0.21 +0.64% 33.35 31.89 12:44
FSP Franklin Street Properties +0.36 13.52 +0.06 +0.45% 13.56 13.46 12:48
PED Pedevco Corp. Common Stock +0.35 4.00 +0.05 +1.27% 4.00 3.95 12:32
EIV Eaton Vance Muni Bond Fund II +0.35 10.92 +0.03 +0.28% 10.96 10.89 12:28
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.80 +0.05 +0.39% 12.83 12.77 12:44
TMP Tompkinstrustco +0.33 50.64 +0.29 +0.58% 50.84 50.04 12:34
VCF Delaware Colorado Muni Income Fund Inc +0.32 12.68 +0.03 +0.24% 12.78 12.61 12:45
MHR-D Magnum Hunter Resources Corpora +0.31 46.95 +0.06 +0.13% 47.23 46.95 11:50
FEN Energy Income And Growth Fund +0.29 32.78 +0.09 +0.28% 32.88 32.67 12:24
UTG Reaves Utility +0.29 25.78 +0.05 +0.19% 25.81 25.63 12:43
MVF Munivest Fund +0.26 9.53 +0.02 +0.21% 9.55 9.47 12:25
PLX Protalix Biotherapeutics +0.25 4.54 +0.02 +0.44% 4.55 4.48 12:47
HRT Arrhythmia Research Technology Inc. +0.24 3.48 +0.03 +0.87% 3.50 3.17 12:26
BTN Ballantyne Strong Inc +0.22 4.95 unch unch 5.00 4.95 12:41
UVE Universal Insurance Holdings Inc +0.21 7.55 +0.03 +0.40% 7.61 7.52 12:46
GTE Gran Tierra Energy Inc. +0.21 7.55 +0.03 +0.40% 7.62 7.42 12:48
VSR Versar +0.16 4.44 +0.02 +0.45% 4.46 4.22 12:48
BXE Bellatrix Explor +0.16 7.71 +0.03 +0.39% 7.74 7.67 12:44
NHS Neuberger Berman High Yield Strategies +0.15 13.29 +0.04 +0.30% 13.33 13.22 12:47
VKI Invesco Advantage Muni Income Trust II +0.15 10.52 +0.01 +0.10% 10.56 10.49 12:47
EVM Eaton Vance California Muni Bond Fund +0.14 10.36 +0.02 +0.19% 10.40 10.30 12:48
DLA Delta Apparel +0.10 18.97 +0.04 +0.21% 19.23 18.52 12:31
EIA Eaton Vance California Muni Bond II +0.10 11.29 +0.06 +0.53% 11.38 11.16 12:47
MEET Meetme Inc +0.10 2.14 -0.01 -0.47% 2.21 2.11 12:45
CQP Cheniere Energy Partners Lp +0.09 31.59 -0.01 -0.03% 31.86 31.39 12:45
LBY Libbey +0.08 21.76 -0.04 -0.18% 21.96 21.62 12:44
PDO Pyramid Oil Co +0.08 5.44 +0.02 +0.37% 5.44 5.43 12:29
NBH Neuberger Berman Intermediate Fund Inc. +0.06 14.37 +0.01 +0.07% 14.49 14.30 12:28
GORO Gold Resource Corp. +0.05 5.24 +0.01 +0.19% 5.41 5.21 12:47
BTI British American Tobacco Industries +0.02 109.67 +0.16 +0.15% 110.01 109.37 12:43
NGX Nuveen Insured Massachusetts Tax-Free unch 12.62 unch unch 12.63 12.54 12:10
MDM Mountain Province Diamonds Inc. unch 4.95 unch unch 4.98 4.90 11:38
VSB Vantagesouth Bancshares Inc. unch 5.13 -0.01 -0.19% 5.16 5.11 12:43
GLV Clough Global Allocation Fund unch 15.08 +0.05 +0.33% 15.12 15.02 12:43
ORM Owens Realty Mortgage Inc. Com unch 12.53 -0.01 -0.08% 12.60 12.42 12:48
EAD Wells Fargo Advantage unch 9.06 +0.01 +0.11% 9.07 9.04 12:48
EVV Eaton Vance Limited Duration unch 15.20 -0.01 -0.07% 15.27 15.18 12:45
EGAS Gas Natural Inc. unch 10.42 +0.02 +0.19% 10.42 10.37 12:47
GLQ Clough Global Equity Fund unch 14.85 unch unch 14.92 14.81 12:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...