US Exchanges Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 12:53 PM

US Exchanges Most Active Stocks Thursday, October 24, 2013 12:52:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.21 +9.70 +1,901.96% 10.80 10.00 12:27
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 12:37
OPTT Ocean Power Technologies +4.52 2.83 +1.18 +71.52% 3.82 1.66 12:37
HOME Home Federal Bancorp +4.50 15.18 +2.37 +18.50% 15.79 15.03 12:36
BABY Natus Medical Inc. +4.45 18.73 +3.62 +23.96% 19.98 17.07 12:37
PACR Pacer International +4.36 7.26 +0.82 +12.73% 7.31 6.61 12:36
RLH Westcoast Hospitality Corp. +4.34 5.74 +0.46 +8.71% 5.75 5.34 12:37
FOE Ferro Corp. +4.31 12.00 +1.70 +16.50% 12.21 11.10 12:37
CLGX Corelogic +4.30 31.23 +4.23 +15.67% 31.24 27.21 12:37
MMSI Merit Medical Systems +4.29 16.19 +2.22 +15.89% 17.08 15.48 12:36
BBW Build-A-Bear Workshop +4.09 7.94 +0.82 +11.52% 7.94 7.13 12:37
IVC Invacare Corp. +4.05 19.71 +1.61 +8.90% 21.23 19.05 12:37
GNRC Generac Holdings Inc. +3.99 47.97 +6.12 +14.62% 48.50 44.64 12:36
SHPG Shire Plc American Depositary Shares +3.98 134.23 +11.82 +9.66% 134.98 130.53 12:37
CLW Clearwater Paper Corp. +3.98 51.96 +4.55 +9.60% 52.33 47.81 12:36
TCBI Texas Capital Bancshares +3.88 51.91 +4.11 +8.60% 54.71 50.50 12:37
LOGI Logitech International S.A. +3.80 10.44 +1.20 +12.99% 10.61 10.07 12:36
CRAI Cra Internationalinc. +3.80 19.58 +1.62 +9.02% 19.82 18.06 12:36
AMOT Allied Motion Technologies +3.78 8.75 +0.64 +7.89% 8.75 8.17 12:15
ICLR Icon Plc +3.77 42.72 +3.07 +7.74% 43.16 41.85 12:37
NXPI Nxp Semiconductors N.V. +3.77 40.55 +4.52 +12.55% 41.02 38.75 12:37
IXYS Ixys Corp. +3.74 12.03 +1.20 +11.08% 12.26 11.30 12:36
AEM Agnico-Eagle Mines Limited +3.71 30.34 +4.48 +17.32% 30.58 28.33 12:37
TYL Tyler Technologies +3.63 100.54 +8.71 +9.48% 102.31 92.89 12:37
RRD R.R. Donnelley & Sons Company +3.58 17.65 +0.96 +5.75% 18.28 17.08 12:37
QUMU Qumu Corp. +3.54 14.09 +1.32 +10.34% 14.22 12.47 12:33
ABB Abb Ltd +3.46 25.74 +1.14 +4.63% 25.92 25.72 12:37
RDWR Radware Ltd +3.35 14.99 +0.84 +5.94% 15.45 14.57 12:33
USG Usg Corp. +3.33 28.16 +1.67 +6.30% 28.23 26.50 12:37
CAKE The Cheesecake Factory Inc. +3.33 44.82 +2.01 +4.70% 45.55 44.26 12:37
LCC US Airways Group Inc. New +3.29 23.04 +1.64 +7.66% 23.16 21.82 12:37
PAR Par Technology Corp. +3.28 5.65 +0.37 +7.01% 5.89 5.31 12:30
MDSO Medidata Solutions +3.26 118.38 +15.45 +15.01% 119.23 105.00 12:37
IRT Independence Realty Trust Inc. +3.25 8.69 +0.19 +2.24% 8.69 8.52 12:32
TSCO Tractor Supply Company +3.25 72.48 +4.09 +5.98% 74.25 69.02 12:37
EFX Equifax +3.22 63.65 +2.35 +3.83% 64.20 61.54 12:37
MKSI Mks Instruments +3.19 30.04 +1.18 +4.09% 30.50 29.12 12:35
ASPS Altisource Portfolio Solutions S.A. +3.19 147.57 +14.65 +11.02% 154.39 138.96 12:25
NRIM Northrim Bancorp Inc +3.16 24.44 +0.70 +2.95% 24.44 23.77 12:21
STMP Stamps.Com Inc. +3.11 47.93 +5.59 +13.20% 48.00 44.00 12:37
MGI Moneygram International +3.09 21.19 +1.40 +7.07% 21.47 20.00 12:37
NVEC Nve Corp. +3.09 53.78 +1.42 +2.71% 53.98 53.10 12:28
LAZ Lazard Ltd +3.08 39.67 +1.98 +5.25% 40.00 38.20 12:36
CWEI Clayton Williams Energy +3.08 79.00 +9.06 +12.95% 81.33 71.30 12:26
HOT Starwood Hotels & Resorts Worldwide +3.07 73.30 +2.85 +4.05% 73.74 70.60 12:36
PATK Patrick Industries +3.07 32.76 +2.38 +7.83% 33.00 29.10 12:36
PCP Precision Castparts Corp. +3.07 257.28 +11.12 +4.52% 263.52 248.56 12:37
FCF First Commonwealth Financial Corp. +3.03 8.87 +0.43 +5.09% 8.89 8.45 12:36
SIX Six Flags Entertainment Corporation New +3.02 36.82 +1.73 +4.93% 37.12 35.26 12:37
PHM Pultegroup +2.99 17.80 +1.12 +6.71% 18.00 17.23 12:37
JOY Joy Global Inc. +2.99 57.08 +2.48 +4.54% 57.14 54.54 12:37
RCL Royal Caribbean Cruises Ltd +2.91 42.26 +2.51 +6.31% 42.45 41.40 12:37
ORI Old Republic International Corp. +2.91 16.24 +0.75 +4.84% 16.47 15.81 12:36
EXPD Expeditors International Of Washington +2.88 45.91 +1.77 +4.01% 46.24 44.54 12:37
IPAR Inter Parfums +2.83 33.59 +2.06 +6.53% 33.86 32.46 12:34
SVM Silvercorp Metals Inc +2.83 3.55 +0.25 +7.58% 3.60 3.35 12:37
MFI Microfinancial Inc. +2.82 8.29 +0.35 +4.41% 8.40 7.87 12:22
TIS Orchids Paper Products Company +2.82 28.71 +0.79 +2.83% 28.72 28.05 12:37
EDU New Oriental Education & Technology Grou +2.80 28.11 +1.64 +6.20% 28.37 26.17 12:37
MORN Morningstar +2.79 77.96 +2.38 +3.15% 78.21 75.25 12:34
EVR Evercore Partners Inc +2.73 53.14 +3.57 +7.20% 53.80 51.89 12:36
CVO Cenveo Inc +2.70 3.21 +0.23 +7.72% 3.22 2.92 12:36
CSPI Csp Inc. +2.69 6.91 +0.18 +2.67% 6.96 6.71 11:56
TER Teradyne +2.68 17.14 +0.80 +4.90% 17.28 16.10 12:37
LUV Southwest Airlines Company +2.68 16.86 +0.45 +2.74% 16.91 16.60 12:37
IVAC Intevac +2.66 5.27 +0.27 +5.40% 5.38 5.06 12:35
ETP Energy Transfer Partners +2.62 53.99 +1.08 +2.04% 54.00 52.90 12:37
NBL Noble Energy Inc. +2.60 74.70 +3.32 +4.65% 76.59 71.04 12:37
NTZ Natuzzi S.P.A. +2.59 2.27 +0.17 +8.10% 2.35 2.07 12:36
BLL Ball Corp. +2.56 47.34 +1.33 +2.89% 47.99 46.88 12:37
OHRP Ohr Pharmaceutical Inc. +2.49 7.00 +0.34 +5.11% 7.36 6.80 12:22
TEX Terex Corp. +2.48 36.14 +2.07 +6.08% 36.56 35.13 12:37
MCK Mckesson Corp. +2.48 148.84 +5.79 +4.05% 155.00 147.61 12:37
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
FRGI Fiesta Restaurant Group Inc. +2.43 41.71 +1.62 +4.04% 41.80 40.08 12:35
FBHS Fortune Brands Home & Security +2.42 42.51 +2.16 +5.35% 44.01 41.96 12:37
CHK Chesapeake Energy Corp. +2.42 28.32 +1.03 +3.77% 28.39 27.32 12:37
LIVE Livedeal +2.39 3.33 +0.23 +7.42% 3.33 3.06 12:36
CHH Choice Hotels International +2.39 43.58 +1.30 +3.07% 43.61 42.31 12:34
BCO Brink's Company +2.37 30.45 +1.13 +3.85% 32.67 29.90 12:37
LPI Laredo Petroleum Holdings Inc +2.37 33.02 +1.52 +4.83% 33.04 31.28 12:37
NOW Servicenow Inc. +2.37 57.81 +4.85 +9.16% 58.19 54.75 12:37
PLCM Polycom +2.36 11.01 +0.29 +2.71% 11.25 10.72 12:37
AIXG Aixtron Se +2.35 14.37 +0.86 +6.37% 14.51 14.13 12:37
AMPE Ampio Pharmaceutical +2.35 9.88 +0.81 +8.93% 10.04 9.07 12:37
MSFG Mainsource Financial Group +2.34 16.25 +0.87 +5.66% 16.29 15.56 12:34
IEP Icahn Enterprises L.P. +2.33 101.49 +4.60 +4.75% 101.79 98.00 12:35
WYN Wyndham Worldwide Corp +2.32 67.05 +1.78 +2.73% 67.08 65.45 12:37
RST Rosetta Stone +2.32 16.47 +0.55 +3.45% 16.49 15.98 12:35
LAND Gladstone Land Corporation +2.29 16.94 +0.64 +3.93% 16.94 16.40 12:35
PLXS Plexus +2.28 39.93 +1.21 +3.13% 39.95 38.66 12:37
BWP Boardwalk Pipeline Partners L.P. +2.28 31.90 +0.74 +2.37% 31.91 31.18 12:37
DV Devry Inc. +2.27 36.33 +1.31 +3.74% 36.45 35.15 12:36
TAHO Tahoe Res Inc +2.27 19.10 +1.13 +6.29% 19.10 18.25 12:33
KFS Kingsway Financial Services +2.27 3.22 +0.12 +3.87% 3.22 3.10 12:26
EFSC Enterprise Financial Services Corp. +2.26 17.99 +0.57 +3.27% 18.10 17.28 12:35
MVG Mag Silver Corp. +2.25 5.47 +0.30 +5.80% 5.48 5.15 12:37
H Hyatt Hotels Corp. +2.25 46.44 +1.14 +2.52% 46.53 45.30 12:36
JNS Janus Capital Group Inc +2.23 9.45 +0.28 +3.05% 9.69 9.12 12:37
ALXN Alexion Pharmaceuticals +2.22 115.50 +5.84 +5.33% 115.90 110.67 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...