Toronto TSX Most Active Stocks Thursday, October 24, 2013 12:29:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEM.TO Agnico-Eagle Mines Ltd. +3.71 31.520 +4.670 +17.39% 31.880 29.480 12:19
MTL.TO Mullen Group Ltd. +3.64 27.100 +1.340 +5.20% 27.450 26.430 12:18
DRX.TO Adf Group Inc. Sv +3.53 2.600 +0.200 +8.33% 2.640 2.530 12:07
FSZ.TO Fiera Capital Corp +3.30 13.150 +0.600 +4.78% 13.300 12.570 12:19
ALA.TO Altagas Ltd. +3.00 37.440 +1.320 +3.65% 37.530 36.200 12:13
MB.TO Mega Brands Inc. +2.58 17.480 +0.530 +3.13% 17.480 17.000 11:45
IPL.TO Inter Pipeline Ltd. +2.56 26.330 +0.480 +1.86% 26.390 25.900 12:18
MDI.TO Major Drilling Grp +2.54 8.250 +0.390 +4.96% 8.300 7.980 12:15
SVM.TO Silvercorp Metals Inc. +2.50 3.690 +0.230 +6.65% 3.750 3.500 12:12
MAG.TO Mag Silver Corp. +2.34 5.650 +0.310 +5.81% 5.710 5.380 12:17
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
ACQ.TO Autocanada Inc +2.28 38.650 +1.570 +4.23% 38.670 37.070 12:18
UFS.TO Domtar Corporation +2.24 90.920 +2.040 +2.30% 91.340 86.950 12:10
LUN.TO Lundin Mining Corp. +2.23 4.930 +0.310 +6.71% 4.940 4.690 12:19
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +2.20 309.120 +10.120 +3.38% 309.120 309.120 11:12
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 10:37
PSF-UN.TO Preferred Share Investment Trust +2.17 9.680 +0.150 +1.57% 9.680 9.520 11:51
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.09 25.600 +0.160 +0.63% 25.600 25.450 11:51
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
SLW.TO Silver Wheaton Corp. +2.04 25.690 +1.150 +4.69% 25.800 25.080 12:19
TKO.TO Taseko Mines Ltd. +2.03 2.540 +0.120 +4.96% 2.560 2.450 12:17
TCK-B.TO Teck Resources Limited Cl B +2.03 30.710 +1.300 +4.42% 31.250 29.900 12:19
NWC.TO The North West Company Inc +2.02 25.910 +0.500 +1.97% 25.990 25.290 12:16
FR.TO First Majestic Silver Corp. Common +2.01 12.740 +0.790 +6.61% 12.870 12.250 12:19
G.TO Goldcorp Inc +2.01 27.850 +1.280 +4.82% 27.900 27.200 12:19
THO.TO Tahoe Resources Inc +2.00 19.780 +1.100 +5.89% 19.780 18.930 12:19
ABX.TO Barrick Gold Corporation +1.99 21.180 +1.060 +5.27% 21.220 20.400 12:19
SSL.TO Sandstorm Gold Ltd +1.96 5.990 +0.340 +6.02% 6.000 5.750 12:19
SSO.TO Silver Standard Res Inc. +1.94 6.450 +0.340 +5.56% 6.520 6.210 12:16
EDR.TO Endeavour Silver Corp. +1.93 5.210 +0.380 +7.87% 5.240 4.960 12:19
SES.TO Secure Energy Services Inc. +1.91 14.620 +0.430 +3.03% 14.620 14.150 12:18
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.88 13.150 +0.350 +2.73% 13.160 12.970 12:16
SEA.TO Seabridge Gold Inc. +1.84 10.680 +0.570 +5.64% 10.730 10.340 12:14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.82 9.770 +0.800 +8.92% 9.820 9.450 12:19
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.76 11.600 +0.470 +4.22% 11.640 11.400 12:19
IMX.TO Imax Corp +1.76 29.900 +1.300 +4.55% 30.860 29.160 12:18
IMG.TO Iamgold Corp +1.75 5.540 +0.280 +5.32% 5.560 5.370 12:19
AGI-WT.TO Alamos Gold Inc Warrants +1.74 2.800 +0.300 +12.00% 2.800 2.700 11:57
RBA.TO Ritchie Bros Auctioneers Inc. +1.73 19.980 +0.700 +3.63% 20.080 19.480 12:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.71 16.830 +0.140 +0.84% 16.840 16.810 11:28
AGI.TO Alamos Gold Inc. +1.71 16.540 +0.730 +4.62% 16.680 16.110 12:18
GUY.TO Guyana Goldfields Inc +1.71 2.580 +0.140 +5.74% 2.610 2.460 12:18
FNV.TO Franco-Nevada Corporation +1.70 47.630 +2.040 +4.47% 47.890 46.540 12:17
ELD.TO Eldorado Gold +1.70 7.170 +0.360 +5.29% 7.235 6.950 12:19
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.69 21.700 +0.220 +1.02% 21.700 21.490 12:06
PVG.TO Pretium Resources Inc. +1.68 4.030 +0.720 +21.75% 4.190 3.300 12:19
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.64 23.720 +0.210 +0.89% 23.790 23.550 12:07
MEG.TO Meg Energy Corp. +1.63 34.970 +0.800 +2.34% 35.290 34.750 12:18
PAA.TO Pan American J +1.62 11.460 +0.350 +3.15% 11.510 11.350 12:19
HR-UN.TO H&R Real Estate Inv Trust +1.62 22.110 +0.280 +1.28% 22.150 21.850 12:19
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.62 22.980 +0.230 +1.01% 22.980 22.880 12:11
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.60 4.960 +0.050 +1.02% 4.960 4.920 12:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
AR.TO Argonaut Gold Inc. +1.59 6.400 +0.430 +7.20% 6.430 6.060 12:18
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 10:41
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
MXF.TO Can Materials Income ETF +1.58 4.960 +0.110 +2.27% 4.960 4.960 11:13
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.57 97.500 +0.490 +0.51% 97.500 97.500 10:12
ENB.TO Enbridge Inc +1.56 44.260 +0.510 +1.17% 44.460 43.910 12:19
PME.TO Sentry Select Primary Metals Corp. +1.56 3.690 +0.150 +4.24% 3.690 3.590 11:59
BIR.TO Birchcliff Energy Ltd. +1.56 7.360 +0.150 +2.08% 7.380 7.220 12:19
AUQ.TO Aurico Gold Inc +1.55 4.410 +0.250 +6.01% 4.450 4.230 12:16
BCB.TO Cott Corp +1.55 8.470 +0.140 +1.68% 8.480 8.300 12:19
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.55 20.600 +0.120 +0.59% 20.640 20.450 11:59
KGI.TO Kirkland Lake Gold Inc. +1.54 3.960 +0.200 +5.32% 4.000 3.840 12:19
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 11:55
KEY.TO Keyera Corp +1.52 59.950 +1.020 +1.73% 59.970 58.930 12:17
AEU-UN.TO Activenergy Income Fund +1.52 7.820 +0.100 +1.30% 7.820 7.760 11:57
CCO.TO Cameco Corp +1.52 19.250 +0.330 +1.74% 19.280 18.975 12:18
RE.TO Rock Energy Inc. +1.52 3.600 +0.270 +8.11% 3.700 3.290 12:18
BTO.TO B2Gold Corp. +1.51 2.730 +0.150 +5.81% 2.760 2.640 12:19
XTC.TO Exco Tech +1.49 7.000 +0.190 +2.79% 7.000 6.830 11:34
CAM.TO Canam Group Inc. +1.48 11.400 +0.300 +2.70% 11.740 11.290 12:16
CNL.TO Continental Gold Ltd +1.48 4.270 +0.260 +6.48% 4.340 4.100 12:09
PG.TO Premier Gold Mines Ltd. +1.48 2.500 +0.150 +6.38% 2.510 2.380 12:19
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 10:29
DLR.TO Horizons US Dollar Currency ETF +1.45 10.390 +0.050 +0.48% 10.390 10.350 11:13
RES.TO Rare Element Resources Ltd +1.44 2.250 +0.110 +5.14% 2.280 2.150 12:03
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.44 21.000 +0.250 +1.20% 21.150 20.740 11:56
MMP-UN.TO Precious Metals And Mining Trust +1.41 2.780 +0.110 +4.12% 2.780 2.720 11:41
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.41 23.430 +0.120 +0.51% 23.430 23.320 12:03
FM.TO First Quantum Minerals Ltd +1.41 19.220 +0.620 +3.33% 19.240 18.540 12:18
P.TO Primero Mining Corp +1.39 5.860 +0.170 +2.99% 5.940 5.750 12:15
KPT.TO Kp Tissue Inc +1.39 17.350 +0.250 +1.46% 17.360 17.250 12:17
III.TO Imperial Metals Corp +1.36 13.010 +0.210 +1.64% 13.050 12.880 12:04
YRI.TO Yamana Gold Inc +1.35 10.590 +0.330 +3.22% 10.700 10.450 12:19
CTA.TO Crocotta Energy Inc. +1.35 3.120 +0.120 +4.00% 3.120 3.020 12:19
STE.TO Santonia Energy Inc +1.35 2.060 +0.060 +3.00% 2.110 2.000 12:08
CRR-R.TO Crombie REIT Sub Receipts +1.35 13.500 +0.120 +0.90% 13.510 13.370 12:14
ZJG.TO BMO Junior Gold Index ETF +1.34 7.950 +0.300 +3.92% 7.950 7.790 11:58
EXE.TO Extendicare Inc. +1.34 6.510 +0.090 +1.40% 6.530 6.400 12:19
COS.TO Canadian Oil Sands Limited +1.31 20.560 +0.160 +0.78% 20.640 20.390 12:18
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.30 75.000 +2.480 +3.42% 76.000 75.000 12:01
SMF.TO Semafo J +1.29 2.950 +0.200 +7.27% 2.950 2.770 12:18
ESL.TO Enghouse Systems Ltd. +1.29 28.100 +0.460 +1.66% 28.100 27.660 12:11
AGT.TO Alliance Grain Traders Inc +1.29 15.860 +0.360 +2.32% 16.000 15.600 12:18
RUS.TO Russel Metals +1.26 28.270 +0.370 +1.33% 28.360 27.910 12:18
HBM.TO Hudbay Minerals Inc. +1.26 8.830 +0.260 +3.03% 8.900 8.570 12:18
VFV.TO Vanguard Sp 500 Index ETF +1.26 32.430 +0.250 +0.78% 32.430 32.280 11:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEM.TO Agnico-Eagle Mines Ltd. +3.71 31.520 +4.670 +17.39% 31.880 29.480 12:19
MTL.TO Mullen Group Ltd. +3.64 27.100 +1.340 +5.20% 27.450 26.430 12:18
DRX.TO Adf Group Inc. Sv +3.53 2.600 +0.200 +8.33% 2.640 2.530 12:07
FSZ.TO Fiera Capital Corp +3.30 13.150 +0.600 +4.78% 13.300 12.570 12:19
ALA.TO Altagas Ltd. +3.00 37.440 +1.320 +3.65% 37.530 36.200 12:13
MB.TO Mega Brands Inc. +2.58 17.480 +0.530 +3.13% 17.480 17.000 11:45
IPL.TO Inter Pipeline Ltd. +2.56 26.330 +0.480 +1.86% 26.390 25.900 12:18
MDI.TO Major Drilling Grp +2.54 8.250 +0.390 +4.96% 8.300 7.980 12:15
SVM.TO Silvercorp Metals Inc. +2.50 3.690 +0.230 +6.65% 3.750 3.500 12:12
MAG.TO Mag Silver Corp. +2.34 5.650 +0.310 +5.81% 5.710 5.380 12:17
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
ACQ.TO Autocanada Inc +2.28 38.650 +1.570 +4.23% 38.670 37.070 12:18
UFS.TO Domtar Corporation +2.24 90.920 +2.040 +2.30% 91.340 86.950 12:10
LUN.TO Lundin Mining Corp. +2.23 4.930 +0.310 +6.71% 4.940 4.690 12:19
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +2.20 309.120 +10.120 +3.38% 309.120 309.120 11:12
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 10:37
PSF-UN.TO Preferred Share Investment Trust +2.17 9.680 +0.150 +1.57% 9.680 9.520 11:51
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.09 25.600 +0.160 +0.63% 25.600 25.450 11:51
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
SLW.TO Silver Wheaton Corp. +2.04 25.690 +1.150 +4.69% 25.800 25.080 12:19
TKO.TO Taseko Mines Ltd. +2.03 2.540 +0.120 +4.96% 2.560 2.450 12:17
TCK-B.TO Teck Resources Limited Cl B +2.03 30.710 +1.300 +4.42% 31.250 29.900 12:19
NWC.TO The North West Company Inc +2.02 25.910 +0.500 +1.97% 25.990 25.290 12:16
FR.TO First Majestic Silver Corp. Common +2.01 12.740 +0.790 +6.61% 12.870 12.250 12:19
G.TO Goldcorp Inc +2.01 27.850 +1.280 +4.82% 27.900 27.200 12:19
THO.TO Tahoe Resources Inc +2.00 19.780 +1.100 +5.89% 19.780 18.930 12:19
ABX.TO Barrick Gold Corporation +1.99 21.180 +1.060 +5.27% 21.220 20.400 12:19
SSL.TO Sandstorm Gold Ltd +1.96 5.990 +0.340 +6.02% 6.000 5.750 12:19
SSO.TO Silver Standard Res Inc. +1.94 6.450 +0.340 +5.56% 6.520 6.210 12:16
EDR.TO Endeavour Silver Corp. +1.93 5.210 +0.380 +7.87% 5.240 4.960 12:19
SES.TO Secure Energy Services Inc. +1.91 14.620 +0.430 +3.03% 14.620 14.150 12:18
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.88 13.150 +0.350 +2.73% 13.160 12.970 12:16
SEA.TO Seabridge Gold Inc. +1.84 10.680 +0.570 +5.64% 10.730 10.340 12:14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.82 9.770 +0.800 +8.92% 9.820 9.450 12:19
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.76 11.600 +0.470 +4.22% 11.640 11.400 12:19
IMX.TO Imax Corp +1.76 29.900 +1.300 +4.55% 30.860 29.160 12:18
IMG.TO Iamgold Corp +1.75 5.540 +0.280 +5.32% 5.560 5.370 12:19
AGI-WT.TO Alamos Gold Inc Warrants +1.74 2.800 +0.300 +12.00% 2.800 2.700 11:57
RBA.TO Ritchie Bros Auctioneers Inc. +1.73 19.980 +0.700 +3.63% 20.080 19.480 12:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.71 16.830 +0.140 +0.84% 16.840 16.810 11:28
AGI.TO Alamos Gold Inc. +1.71 16.540 +0.730 +4.62% 16.680 16.110 12:18
GUY.TO Guyana Goldfields Inc +1.71 2.580 +0.140 +5.74% 2.610 2.460 12:18
FNV.TO Franco-Nevada Corporation +1.70 47.630 +2.040 +4.47% 47.890 46.540 12:17
ELD.TO Eldorado Gold +1.70 7.170 +0.360 +5.29% 7.235 6.950 12:19
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.69 21.700 +0.220 +1.02% 21.700 21.490 12:06
PVG.TO Pretium Resources Inc. +1.68 4.030 +0.720 +21.75% 4.190 3.300 12:19
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.64 23.720 +0.210 +0.89% 23.790 23.550 12:07
MEG.TO Meg Energy Corp. +1.63 34.970 +0.800 +2.34% 35.290 34.750 12:18
PAA.TO Pan American J +1.62 11.460 +0.350 +3.15% 11.510 11.350 12:19
HR-UN.TO H&R Real Estate Inv Trust +1.62 22.110 +0.280 +1.28% 22.150 21.850 12:19
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.62 22.980 +0.230 +1.01% 22.980 22.880 12:11
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.60 4.960 +0.050 +1.02% 4.960 4.920 12:04
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
AR.TO Argonaut Gold Inc. +1.59 6.400 +0.430 +7.20% 6.430 6.060 12:18
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 10:41
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
MXF.TO Can Materials Income ETF +1.58 4.960 +0.110 +2.27% 4.960 4.960 11:13
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.57 97.500 +0.490 +0.51% 97.500 97.500 10:12
ENB.TO Enbridge Inc +1.56 44.260 +0.510 +1.17% 44.460 43.910 12:19
PME.TO Sentry Select Primary Metals Corp. +1.56 3.690 +0.150 +4.24% 3.690 3.590 11:59
BIR.TO Birchcliff Energy Ltd. +1.56 7.360 +0.150 +2.08% 7.380 7.220 12:19
AUQ.TO Aurico Gold Inc +1.55 4.410 +0.250 +6.01% 4.450 4.230 12:16
BCB.TO Cott Corp +1.55 8.470 +0.140 +1.68% 8.480 8.300 12:19
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.55 20.600 +0.120 +0.59% 20.640 20.450 11:59
KGI.TO Kirkland Lake Gold Inc. +1.54 3.960 +0.200 +5.32% 4.000 3.840 12:19
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 11:55
KEY.TO Keyera Corp +1.52 59.950 +1.020 +1.73% 59.970 58.930 12:17
AEU-UN.TO Activenergy Income Fund +1.52 7.820 +0.100 +1.30% 7.820 7.760 11:57
CCO.TO Cameco Corp +1.52 19.250 +0.330 +1.74% 19.280 18.975 12:18
RE.TO Rock Energy Inc. +1.52 3.600 +0.270 +8.11% 3.700 3.290 12:18
BTO.TO B2Gold Corp. +1.51 2.730 +0.150 +5.81% 2.760 2.640 12:19
XTC.TO Exco Tech +1.49 7.000 +0.190 +2.79% 7.000 6.830 11:34
CAM.TO Canam Group Inc. +1.48 11.400 +0.300 +2.70% 11.740 11.290 12:16
CNL.TO Continental Gold Ltd +1.48 4.270 +0.260 +6.48% 4.340 4.100 12:09
PG.TO Premier Gold Mines Ltd. +1.48 2.500 +0.150 +6.38% 2.510 2.380 12:19
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 10:29
DLR.TO Horizons US Dollar Currency ETF +1.45 10.390 +0.050 +0.48% 10.390 10.350 11:13
RES.TO Rare Element Resources Ltd +1.44 2.250 +0.110 +5.14% 2.280 2.150 12:03
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.44 21.000 +0.250 +1.20% 21.150 20.740 11:56
MMP-UN.TO Precious Metals And Mining Trust +1.41 2.780 +0.110 +4.12% 2.780 2.720 11:41
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.41 23.430 +0.120 +0.51% 23.430 23.320 12:03
FM.TO First Quantum Minerals Ltd +1.41 19.220 +0.620 +3.33% 19.240 18.540 12:18
P.TO Primero Mining Corp +1.39 5.860 +0.170 +2.99% 5.940 5.750 12:15
KPT.TO Kp Tissue Inc +1.39 17.350 +0.250 +1.46% 17.360 17.250 12:17
III.TO Imperial Metals Corp +1.36 13.010 +0.210 +1.64% 13.050 12.880 12:04
YRI.TO Yamana Gold Inc +1.35 10.590 +0.330 +3.22% 10.700 10.450 12:19
CTA.TO Crocotta Energy Inc. +1.35 3.120 +0.120 +4.00% 3.120 3.020 12:19
STE.TO Santonia Energy Inc +1.35 2.060 +0.060 +3.00% 2.110 2.000 12:08
CRR-R.TO Crombie REIT Sub Receipts +1.35 13.500 +0.120 +0.90% 13.510 13.370 12:14
ZJG.TO BMO Junior Gold Index ETF +1.34 7.950 +0.300 +3.92% 7.950 7.790 11:58
EXE.TO Extendicare Inc. +1.34 6.510 +0.090 +1.40% 6.530 6.400 12:19
COS.TO Canadian Oil Sands Limited +1.31 20.560 +0.160 +0.78% 20.640 20.390 12:18
KGI-DB.TO Kirkland Lake Gold Inc 6 Pct De +1.30 75.000 +2.480 +3.42% 76.000 75.000 12:01
SMF.TO Semafo J +1.29 2.950 +0.200 +7.27% 2.950 2.770 12:18
ESL.TO Enghouse Systems Ltd. +1.29 28.100 +0.460 +1.66% 28.100 27.660 12:11
AGT.TO Alliance Grain Traders Inc +1.29 15.860 +0.360 +2.32% 16.000 15.600 12:18
RUS.TO Russel Metals +1.26 28.270 +0.370 +1.33% 28.360 27.910 12:18
HBM.TO Hudbay Minerals Inc. +1.26 8.830 +0.260 +3.03% 8.900 8.570 12:18
VFV.TO Vanguard Sp 500 Index ETF +1.26 32.430 +0.250 +0.78% 32.430 32.280 11:30
