OTC/BB Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 12:19 PM

OTC/BB Most Active Stocks Thursday, October 24, 2013 12:18:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCO Freddie Mac 5.81 O +3.97 11.5000 +1.6500 +16.75% 11.5000 10.1000 10:51
FMCCM Freddie Mac Noncum +3.89 10.9900 +1.2400 +12.72% 10.9900 10.0000 09:55
FNMFN Federal National Mortgage Association +3.84 11.8000 +1.1500 +10.80% 12.0000 11.4000 11:55
FMCCG Freddie Mac Var Pfd +3.83 11.2000 +1.4500 +14.87% 11.2000 10.0000 10:48
FMCCK Freddie Mac 5.79 +3.49 11.5000 +1.5000 +15.00% 11.5000 10.1600 10:50
FMCKO Fed Home Ln Mtg +3.39 5.8300 +0.5700 +10.84% 5.9100 5.5500 10:47
FMCCN Freddie Mac Var N +2.87 10.5000 +0.7600 +7.80% 10.5200 9.9800 10:38
PROP Propell Corp +2.76 0.4620 +0.0991 +27.31% 0.5099 0.3600 11:51
FNMAH Federal Natl Mtg Pfd +2.76 5.4000 +0.4000 +8.00% 5.4500 5.0000 11:07
FMCCL Freddie Mac Var RTS +2.75 10.4000 +0.6500 +6.67% 11.2000 10.0000 12:03
FMCKN Federal Home Ln Mtg +2.69 5.4000 +0.3000 +5.88% 5.4900 4.8500 11:45
FNMAT Federal Natl Pfd T +2.56 8.6200 +0.2200 +2.62% 9.2100 8.4100 11:56
FNMAS Fannie Mae Pfd S +2.50 6.8000 +0.3100 +4.78% 7.1000 6.5300 12:03
FMCKL Freddie Mac 6.02 Pfd +2.47 6.0000 +0.5100 +9.29% 6.0000 5.4000 10:53
FNMAJ Fannie Mae Pfd R +2.46 6.1000 +0.3500 +6.09% 6.4200 5.7700 11:54
FMCCS Fed Homeln Pfd +2.38 10.5000 +0.5500 +5.53% 10.8800 10.0000 10:48
FNMAG Fannie Mae 5.375 I +2.25 10.5500 +0.5500 +5.50% 10.5500 9.9750 11:25
BMRA Biomerica Inc +2.13 0.8000 +0.1000 +14.29% 0.8000 0.8000 10:48
FMCKJ Freddie Mac Pfd Z +2.08 6.9000 +0.3000 +4.55% 7.1000 6.6500 12:00
FMCKI Federal Home Loan Mortgage Corporation. +2.06 5.9900 +0.3000 +5.27% 6.2000 5.8700 11:42
PFIE Profire Energy Inc +2.05 3.4900 +0.2400 +7.38% 3.5000 3.3000 11:51
FMCCT Federal Home Loan Mortgage Corporation. +1.93 10.7500 +0.5200 +5.08% 11.0100 10.2500 10:37
FNMFM Fed Natl Mtg Pfd E +1.73 11.0000 +0.5000 +4.76% 13.0100 9.3600 11:26
PTQMF Petaquilla Minerals +1.69 0.4600 +0.0400 +9.52% 0.4750 0.4100 11:34
FNMAK Federal Natl Pfd N +1.60 10.9900 +0.8900 +8.81% 10.9900 10.3500 10:31
FMCKP Freddie Mac 5.7 Pfd +1.50 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
APPA A.P. Pharma +1.49 0.4600 +0.0375 +8.88% 0.4600 0.4225 11:57
FNMAP Fannie Mae Pfd F +1.43 10.1500 +0.2500 +2.53% 10.4500 9.9700 11:51
FMCCI Freddie Mac Var Pr B +1.35 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
SFES Safestitch Medical +1.35 1.5400 +0.0800 +5.48% 1.6300 1.5200 11:56
FNMAL Fed Natl Mtg Pfd M +1.26 10.3000 +0.3000 +3.00% 11.0000 10.1500 11:41
FNMAI Fed Ntl Mtg Ser Q +1.25 5.8000 +0.1800 +3.20% 6.2000 5.8000 11:05
FMCKK Fed Home Ln Mtg 5.0 +1.23 10.3500 +0.4000 +4.02% 10.3500 10.0000 10:51
FENB 1St Enterprise Bk CA +1.09 19.7300 +0.4800 +2.49% 19.7300 19.7300 11:24
LPAD Lapolla Industries +1.01 0.4500 +0.0400 +9.76% 0.4500 0.4200 11:54
STVI Snap Interactive +1.00 0.6400 +0.0500 +8.47% 0.6400 0.6400 11:21
FNMAM Fannie Mae 5.81 H +0.90 10.4900 +0.4900 +4.90% 10.4900 10.2500 10:05
SNWV Sanuwave Health Inc +0.90 0.7300 +0.0200 +2.82% 0.7600 0.7300 11:29
BTHE Boston Therapeutics +0.87 1.3900 +0.2000 +16.81% 1.4900 1.1500 10:16
ZERO Save The World Air I +0.87 1.2600 +0.0300 +2.44% 1.2700 1.2500 11:49
UBIQ Ubiquity Broadcasting Corp. +0.87 11.8800 +0.7500 +6.74% 12.0000 11.0000 10:23
SMTP Smtp Inc +0.76 1.1000 +0.0200 +1.85% 1.1000 1.0300 09:58
FMCCJ Freddie Mac Pfd Q +0.76 10.2200 +0.2400 +2.40% 10.2200 10.2200 10:12
ISDR Issuer Direct Corp +0.72 8.3400 +0.1400 +1.71% 8.3400 8.2600 11:43
BZNE Biozone Pharm +0.70 0.7450 +0.0700 +10.37% 0.7500 0.6650 12:02
NXTD Nxt-Id +0.59 5.2400 +0.1900 +3.76% 5.5000 5.0000 11:45
ACLZ Accelerize New Media +0.56 1.4800 +0.0500 +3.50% 1.4900 1.4200 12:02
TRII Trio Resources Inc +0.45 0.2700 +0.0189 +7.53% 0.3000 0.2511 11:27
GLSO Glassesoff Inc. +0.39 1.2600 +0.0100 +0.80% 1.2700 1.2600 11:15
BYLK Baylake Corp +0.36 10.9500 +0.0500 +0.46% 10.9500 10.9500 11:30
FMCCH Freddie Mac 5.10 Pfd +0.34 10.0800 +0.0800 +0.80% 10.1500 10.0800 10:51
PUGE Puget Technologies +0.33 1.2500 +0.0400 +3.31% 1.2600 1.2200 12:01
GTHP Guided Therapeutics +0.33 0.6000 +0.0050 +0.84% 0.6000 0.6000 10:10
NAMG North American Oil +0.31 1.0400 +0.0200 +1.96% 1.0400 1.0200 12:01
CLCN Creative Learning Corp +0.21 1.7200 +0.0200 +1.18% 1.7200 1.7000 11:22
HPTO Hopto Inc. +0.17 0.5200 +0.0010 +0.19% 0.5250 0.5100 12:03
DUMA Duma Energy Corp +0.16 1.8600 +0.0100 +0.54% 1.9400 1.8500 10:01
AMZG American Eagle Energy Corp +0.15 2.1400 +0.0400 +1.90% 2.1400 2.1000 11:59
FMCCP Freddie Mac Pfd P +0.12 10.2500 +0.0300 +0.29% 10.2500 10.2500 11:24
LBMH Liberator Medical Hl +0.08 2.2200 +0.0080 +0.36% 2.2300 2.2000 11:40
FNMAO Fannie Mae Noncum G +0.08 10.0000 +0.0200 +0.20% 11.0000 10.0000 11:35
TQLA Montalvo Spirits In +0.07 0.3160 +0.0010 +0.32% 0.3160 0.3125 11:32
FVRG Forevergreen Worldwide Corporation +0.05 1.4200 -0.0400 -2.74% 1.4700 1.4200 11:58
MRIC Mri Interventions unch 1.5000 unch unch 1.5100 1.4800 11:45
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.0000 15.0000 11:01
UMAX Umax Group Corp unch 1.2100 unch unch 1.2100 1.1500 10:33
DRIO Labstyle unch 2.5000 unch unch 2.6900 2.5000 12:01
LIQT Blue Moose Media unch 2.8000 unch unch 2.8000 2.5200 09:34
SVLT Sunvault Energy Inc. unch 0.6500 +0.0500 +8.33% 0.6500 0.6000 12:03
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
NROM Noble Romans Inc unch 1.4500 -0.0500 -3.33% 1.5000 1.3600 12:03
OBJE Obscene Jeans Corp unch 0.3900 unch unch 0.4000 0.3880 12:02
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 09:36
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
UBMI United Bancorp [Mi] unch 7.2500 unch unch 7.2500 7.2500 10:24
IVDA Iveda Corporation. unch 1.7500 unch unch 1.7500 1.7500 11:07
DAKP Mct Holding Corp. unch 2.3800 unch unch 2.3800 2.3300 10:52
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 09:51
SNGX Soligenix Inc. -0.13 1.9700 -0.0500 -2.48% 2.0200 1.9100 12:01
MMTIF Micromem Tech Inc -0.14 0.4400 -0.0100 -2.22% 0.4700 0.4400 11:57
CZICF Canadian Zinc Corp -0.21 0.4359 -0.0028 -0.64% 0.4359 0.4200 11:54
HIPP Hipcricket Inc -0.22 0.4600 -0.0050 -1.08% 0.4600 0.4500 11:35
PARR Par Pete Corp -0.24 2.0500 -0.0100 -0.49% 2.0600 2.0500 11:37
VUZI Vuzix Corp -0.25 2.5700 -0.1000 -3.75% 2.7000 2.4500 12:00
VPIG Virtual Piggy Inc -0.25 1.0100 -0.0200 -1.94% 1.0500 0.9900 12:02
SCRC Scripsamerica Inc -0.34 0.3000 -0.0168 -5.30% 0.3300 0.2730 11:54
FMCKM Federal Home Ln Mtg -0.36 5.2500 -0.0500 -0.94% 5.5000 5.2500 10:44
ENSV Enservco Corpporation -0.37 1.4500 -0.0250 -1.69% 1.4500 1.4500 10:52
CIGW Cig Wireless Corp -0.39 2.6500 -0.1000 -3.64% 2.8000 2.6500 10:56
DIRI Direct Insite Cp -0.43 1.6000 -0.0200 -1.23% 1.6000 1.6000 11:06
SITO Single Touch Systems -0.44 0.5850 -0.0050 -0.85% 0.5850 0.5850 10:30
WTER Alkaline Water Company Inc. (The) -0.45 0.5370 -0.0230 -4.11% 0.5930 0.5320 11:54
HIIT Hii Technologies -0.53 0.3600 -0.0100 -2.70% 0.3700 0.3600 11:35
NHLD National Holdings -0.54 0.3500 -0.0150 -4.11% 0.3650 0.3500 12:03
TTNP Titan Pharma Inc -0.55 0.8800 -0.0400 -4.35% 0.9400 0.8500 12:02
VASO Vasomedical Inc -0.60 0.2709 -0.0050 -1.81% 0.2799 0.2451 11:47
AEGA Aegea Inc. -0.60 2.2200 -0.0900 -3.90% 2.3100 2.2200 12:00
LTNC Labor Smart Inc -0.62 0.2501 -0.0109 -4.18% 0.2600 0.2501 10:14
PNDMF Pni Digital Media -0.66 0.7915 -0.0385 -4.64% 0.7915 0.7636 12:00
ENGA Engage Mobility Inc. -0.80 2.8000 unch unch 2.8000 2.6200 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...