NASDAQ Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 12:07 PM

NASDAQ Most Active Stocks Thursday, October 24, 2013 12:07:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAXB Jacksonville Bancorp +4.60 10.30 +9.79 +1,919.61% 10.80 10.00 11:49
OPTT Ocean Power Technologies +4.53 3.00 +1.35 +81.82% 3.82 1.66 11:52
WBCO Washington Banking Company +4.53 17.20 +2.95 +20.70% 17.66 15.75 11:51
HOME Home Federal Bancorp +4.50 15.14 +2.33 +18.19% 15.79 15.03 11:52
BABY Natus Medical Inc. +4.41 18.35 +3.24 +21.44% 19.98 17.06 11:51
PACR Pacer International +4.31 7.16 +0.72 +11.18% 7.29 6.61 11:51
MMSI Merit Medical Systems +4.25 16.00 +2.03 +14.53% 17.08 15.48 11:50
TCBI Texas Capital Bancshares +3.98 52.02 +4.22 +8.83% 54.71 50.50 11:51
SHPG Shire Plc American Depositary Shares +3.97 133.92 +11.51 +9.40% 134.60 130.53 11:51
CRAI Cra Internationalinc. +3.89 19.72 +1.76 +9.80% 19.82 18.06 11:45
NXPI Nxp Semiconductors N.V. +3.86 40.91 +4.88 +13.54% 41.01 38.75 11:52
ICLR Icon Plc +3.78 42.90 +3.25 +8.20% 43.16 41.85 11:52
IXYS Ixys Corp. +3.70 12.00 +1.17 +10.80% 12.26 11.30 11:51
LOGI Logitech International S.A. +3.70 10.37 +1.13 +12.23% 10.61 10.07 11:52
RRD R.R. Donnelley & Sons Company +3.60 17.65 +0.96 +5.75% 18.28 17.08 11:51
AMOT Allied Motion Technologies +3.38 8.59 +0.48 +5.92% 8.62 8.17 11:51
TSCO Tractor Supply Company +3.35 72.93 +4.54 +6.64% 74.25 69.02 11:51
CAKE The Cheesecake Factory Inc. +3.27 44.75 +1.94 +4.53% 45.55 44.26 11:51
ASPS Altisource Portfolio Solutions S.A. +3.21 147.60 +14.68 +11.04% 154.39 138.96 11:47
STMP Stamps.Com Inc. +3.11 47.87 +5.53 +13.06% 48.00 44.00 11:51
CWEI Clayton Williams Energy +3.10 79.10 +9.16 +13.10% 81.33 71.30 11:49
RDWR Radware Ltd +3.10 14.84 +0.69 +4.88% 15.45 14.57 11:51
MDSO Medidata Solutions +3.10 117.02 +14.09 +13.69% 119.00 105.00 11:51
NVEC Nve Corp. +3.09 53.85 +1.49 +2.85% 53.98 53.10 11:49
MGI Moneygram International +3.07 21.18 +1.39 +7.02% 21.47 20.00 11:51
EXPD Expeditors International Of Washington +3.05 46.13 +1.99 +4.51% 46.24 44.54 11:51
QUMU Qumu Corp. +2.96 13.73 +0.96 +7.52% 13.99 12.47 11:51
MKSI Mks Instruments +2.93 29.90 +1.04 +3.60% 30.50 29.12 11:51
IPAR Inter Parfums +2.88 33.58 +2.05 +6.50% 33.86 32.46 11:51
CSPI Csp Inc. +2.86 6.93 +0.20 +2.97% 6.96 6.71 11:52
MORN Morningstar +2.82 77.93 +2.35 +3.11% 78.21 75.25 11:42
PATK Patrick Industries +2.70 32.39 +2.01 +6.62% 32.69 29.10 11:51
MFI Microfinancial Inc. +2.56 8.25 +0.31 +3.90% 8.40 7.87 11:52
CMGE China Mobile Games And Entertai +2.50 22.90 +2.88 +14.39% 23.35 19.03 11:50
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
IVAC Intevac +2.41 5.23 +0.23 +4.60% 5.38 5.06 11:38
AVNR Avanir Pharmaceuticals Inc +2.39 5.06 +0.34 +7.20% 5.07 4.75 11:52
FARM Farmer Brothers Company +2.37 16.95 +0.54 +3.29% 17.11 16.60 11:38
PLCM Polycom +2.36 11.04 +0.32 +2.99% 11.25 10.72 11:52
JAKK Jakks Pacific +2.32 7.07 +0.87 +14.03% 7.24 6.39 11:51
MSFG Mainsource Financial Group +2.30 16.23 +0.85 +5.53% 16.29 15.56 11:40
AIXG Aixtron Se +2.29 14.40 +0.89 +6.59% 14.51 14.13 11:52
NRIM Northrim Bancorp Inc +2.24 24.17 +0.43 +1.81% 24.33 23.77 11:51
WYNN Wynn Resorts Limited +2.14 171.23 +4.77 +2.87% 171.32 166.90 11:52
EQIX Equinix +2.12 175.34 +6.69 +3.97% 179.53 168.75 11:52
BKCC Blackrock Kelso Capital Corp. +2.08 9.66 +0.18 +1.90% 9.69 9.48 11:51
UHAL Amerco +2.08 209.02 +6.62 +3.27% 209.48 203.91 11:49
PEBO Peoples Bancorp Inc. +2.06 23.06 +0.83 +3.73% 23.24 22.02 11:50
GENT Gentium Spa +2.05 35.49 +2.49 +7.55% 35.69 33.07 11:51
FTNT Fortinet +2.02 21.80 +1.24 +6.03% 22.45 21.35 11:51
ALXN Alexion Pharmaceuticals +2.00 114.81 +5.15 +4.70% 114.89 110.67 11:51
HFWA Heritage Financial Corp. +1.99 16.45 +0.56 +3.52% 16.80 15.89 11:38
JIVE Jive Software Inc. +1.98 12.29 +0.39 +3.28% 12.60 11.91 11:49
VDSI Vasco Data Security International +1.98 7.79 +0.17 +2.23% 7.87 7.65 11:38
LRCX Lam Research Corp. +1.96 54.00 +1.79 +3.43% 55.48 52.70 11:51
OHRP Ohr Pharmaceutical Inc. +1.96 6.90 +0.24 +3.60% 6.90 6.80 11:51
UTIW Uti Worldwide Inc. +1.96 15.34 +0.28 +1.86% 15.57 15.11 11:51
MKTG Responsys Inc. +1.95 17.74 +0.68 +3.99% 17.74 17.13 11:51
MASC Material Sciences Corp. +1.95 9.28 +0.23 +2.54% 9.55 9.10 11:47
AAWW Atlas Air Worldwide Holdings +1.94 48.70 +1.32 +2.79% 48.79 47.04 11:51
CMCO Columbus Mckinnon Corp. +1.92 26.49 +0.82 +3.19% 26.58 25.79 11:52
CFNL Cardinal Financial Corp. +1.91 17.28 +0.31 +1.83% 17.28 16.94 11:51
CCNE Cnb Financial Corp. +1.91 19.97 +0.71 +3.69% 19.97 19.33 11:48
LYTS Lsi Industries Inc. +1.90 9.23 +0.28 +3.13% 9.28 9.08 11:46
DGII Digi International Inc. +1.90 10.35 +0.24 +2.37% 10.35 10.17 11:51
STBZ State Bank Finl Corp +1.86 16.19 +0.40 +2.53% 16.19 15.64 11:50
SUPN Supernus Pharmaceuticals Inc. +1.84 6.28 +0.23 +3.80% 6.41 6.05 11:51
HGSH China Hgs Real Estate +1.83 7.37 +0.48 +6.97% 7.39 7.17 11:26
CITZ Cfs Bancorp +1.81 12.66 +0.15 +1.20% 12.70 12.53 11:44
AIMC Altra Holdings +1.80 28.60 +0.77 +2.77% 28.60 27.98 11:51
BEBE Bebe Stores +1.77 5.80 +0.15 +2.65% 5.82 5.68 11:52
SNAK Inventure Foods +1.77 11.45 +0.30 +2.69% 11.45 11.24 11:43
FANG Diamondback Energy Inc. +1.76 51.77 +2.67 +5.44% 52.86 49.12 11:52
ADBE Adobe Systems Incorporated +1.76 54.44 +1.38 +2.60% 54.58 53.05 11:52
NWS News Corp Class B +1.76 17.76 +0.27 +1.54% 17.76 17.50 11:51
NVMI Nova Measuring Instruments Ltd +1.75 9.07 +0.16 +1.80% 9.07 9.01 11:48
NEO Neogenomics Inc +1.75 3.92 +0.31 +8.59% 4.15 3.75 11:51
CACH Cache +1.74 6.69 +0.36 +5.69% 6.83 6.33 11:51
ABCO The Advisory Board Company +1.72 68.54 +1.30 +1.93% 68.70 67.08 11:51
EFSC Enterprise Financial Services Corp. +1.71 17.82 +0.40 +2.30% 18.10 17.28 11:30
ROICW Retail Opportunity Investments +1.71 2.86 +0.30 +11.72% 2.88 2.73 11:51
SYNC Synacor Inc. +1.71 2.59 +0.10 +4.02% 2.60 2.45 11:49
CTXS Citrix Systems +1.71 59.22 +3.15 +5.62% 59.30 56.99 11:52
MGCD Mgc Diagnostics Corp. +1.71 12.85 +0.44 +3.55% 12.95 12.38 11:51
AMWD American Woodmark Corp. +1.70 35.44 +1.14 +3.32% 35.69 34.39 11:51
GSM Globe Specialty Metals Inc. +1.69 17.91 +0.28 +1.59% 17.94 17.68 11:51
DBLE Double Eagle Petroleum Company +1.69 2.93 +0.07 +2.45% 2.93 2.85 11:39
DGIT Dg Fastchannel +1.68 12.95 +0.32 +2.53% 13.30 12.61 11:48
PACW Pacwest Bancorp +1.67 37.32 +0.79 +2.16% 37.41 36.34 11:51
CYCC Cyclacel Pharmaceuticals +1.67 3.70 +0.24 +6.94% 3.70 3.44 11:52
PLXS Plexus +1.67 39.53 +0.81 +2.09% 39.94 38.66 11:51
ZLCS Zalicus Inc. +1.66 4.68 +0.77 +19.69% 4.92 3.85 11:52
FRGI Fiesta Restaurant Group Inc. +1.66 41.04 +0.95 +2.37% 41.08 40.08 11:51
ROIAK Radio One +1.66 2.97 +0.09 +3.13% 2.97 2.85 11:51
GARS Garrison Capital Inc. +1.66 14.79 +0.16 +1.09% 14.82 14.58 11:49
LOJN Lojack Corp. +1.65 4.70 +0.45 +10.59% 4.70 4.10 11:50
NWSA News Corp Class A +1.65 17.39 +0.28 +1.64% 17.40 17.02 11:52
MAR Marriot International +1.65 44.25 +0.66 +1.51% 44.68 43.92 11:51
SYNL Synalloy Corp. +1.65 16.18 +0.77 +5.00% 16.30 15.45 11:41
BIRT Actuate Corp. +1.64 8.22 +0.16 +1.99% 8.23 8.08 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...