Toronto Venture Most Active Stocks Thursday, October 24,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Thursday, October 24, 2013 11:33:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical Properties REIT +2.28 2.090 +0.090 +4.50% 2.090 2.040 11:03
CKG.VN Chesapeake Gold Corp. +2.25 3.300 +0.190 +6.11% 3.340 3.200 11:14
MQL.VN Marquee Energy Ltd +2.11 0.850 +0.050 +6.25% 0.850 0.820 11:00
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 10:54
PZE.VN Platino Energy Corp +1.79 0.780 +0.050 +6.85% 0.850 0.780 10:37
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.840 0.800 11:15
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 10:59
JNX.VN Junex Inc. +1.70 0.600 +0.040 +7.14% 0.600 0.580 11:07
SQA.VN Stina Resources Ltd. +1.63 0.285 +0.080 +39.02% 0.285 0.250 10:57
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
QHR.VN Qhr Technologies Inc. +1.43 0.890 +0.040 +4.71% 0.890 0.880 10:34
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 11:23
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
ATC.VN Atac Resources Ltd. +1.33 0.900 +0.050 +5.88% 0.910 0.870 11:22
BOZ.VN Banks Island Gold Ltd +1.32 0.560 +0.020 +3.70% 0.560 0.540 11:21
M.VN Mosaic Capital Corporation +1.29 12.700 +0.400 +3.25% 12.700 12.700 10:48
WAN.VN Wanted Technologies Corporation +1.28 0.860 +0.050 +6.17% 0.860 0.820 11:23
LCC.VN Lumina Copper Corp. +1.26 6.460 +0.290 +4.70% 6.460 6.200 11:02
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 11:06
SVL.VN Silvercrest Mines Inc. +1.23 1.990 +0.110 +5.85% 1.990 1.920 11:15
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.730 +0.030 +4.29% 0.740 0.710 11:11
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.490 10:39
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 11:12
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 10:20
SFD.VN Nxt Energy Solutions Inc. +1.08 1.900 +0.100 +5.56% 1.900 1.820 11:07
XOP.VN Canadian Overseas Petroleum Limited +0.98 0.245 unch unch 0.255 0.245 11:18
DAN.VN D'Arianne Resources Inc. +0.98 1.290 +0.020 +1.57% 1.300 1.250 11:22
INP.VN Input Capital Corp +0.95 1.810 +0.040 +2.26% 1.840 1.770 11:22
NTS.VN Nanotech Security Corp +0.94 1.660 +0.050 +3.11% 1.680 1.650 10:46
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 10:10
RPC.VN Raise Production Inc +0.93 0.940 +0.050 +5.62% 0.940 0.930 11:21
PAK.VN Pacific Coal Resources Ltd +0.93 0.510 +0.010 +2.00% 0.580 0.500 11:22
CDB.VN Cordoba Minerals Corp +0.91 0.520 +0.020 +4.00% 0.520 0.520 10:50
GSV.VN Gold Standard Ventures Corp. +0.89 0.930 +0.050 +5.68% 0.930 0.900 11:07
XX.VN Avante Logixx Inc +0.86 0.290 +0.020 +7.41% 0.290 0.255 11:06
DCK.VN Donnycreek Energy Inc +0.85 2.010 +0.050 +2.55% 2.040 1.970 10:52
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.770 10:21
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.490 10:42
NGC.VN Northern Graphite Corporation +0.85 0.760 +0.020 +2.70% 0.780 0.720 10:48
EW.VN East West Petroleum Corp +0.84 0.610 +0.040 +7.02% 0.610 0.580 11:08
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 11:20
ROG.VN Roxgold Inc. +0.83 0.620 +0.020 +3.33% 0.620 0.610 10:34
FDR.VN Flinders Resources Limited +0.83 0.430 +0.015 +3.61% 0.430 0.430 09:58
TK.VN Tinka Resources Ltd +0.74 0.520 +0.020 +4.00% 0.520 0.500 09:59
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
LTV.VN Leonovus Inc +0.73 0.240 -0.030 -11.11% 0.285 0.240 11:15
ABM.VN Athabasca Minerals Inc. +0.69 1.560 +0.090 +6.12% 1.570 1.470 11:18
RMC.VN Reservoir Minerals Inc +0.69 4.620 +0.060 +1.32% 4.630 4.600 11:06
CXO.VN Colorado Resources Ltd +0.68 0.310 +0.025 +8.77% 0.310 0.285 11:19
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.480 0.480 09:45
NZ.VN New Zealand Energy Corp +0.65 0.450 +0.015 +3.45% 0.465 0.445 11:21
AUN.VN Aurcana Corporation +0.65 2.150 +0.070 +3.37% 2.210 2.080 11:13
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 11:13
PHM.VN Patient Home Monitoring Corp +0.61 0.275 +0.005 +1.85% 0.280 0.275 10:32
HN.VN High North Resources Ltd. +0.59 0.450 +0.020 +4.65% 0.450 0.430 11:19
AOI.VN Africa Oil Corp. +0.58 9.430 +0.210 +2.28% 9.440 9.310 11:19
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
RX.VN Biosyent Inc. +0.55 2.740 +0.050 +1.86% 2.740 2.660 11:08
SMU-UN.VN Summit Industrial Income REIT +0.53 6.290 +0.070 +1.13% 6.380 6.290 09:59
NKL.VN Prophecy Platinum Corp +0.52 0.650 +0.010 +1.56% 0.650 0.650 10:25
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
SRX.VN Storm Resources Ltd +0.51 3.600 +0.030 +0.84% 3.600 3.600 10:58
RPL.VN Renegade Petroleum Ltd. +0.50 1.070 +0.010 +0.94% 1.080 1.050 11:22
TSM.VN Tasman Metals Ltd. +0.50 0.920 +0.020 +2.22% 0.920 0.870 10:57
FCU.VN Fission Uranium Co Npv +0.47 1.120 +0.020 +1.82% 1.120 1.100 11:09
NXT.VN Natcore Technology Inc. +0.46 1.210 +0.020 +1.68% 1.240 1.200 11:16
YAK.VN Mongolia Growth Group Ltd +0.45 2.830 +0.070 +2.54% 2.830 2.800 11:11
FPC.VN Falco Pacific Resource Group Inc +0.44 0.415 +0.015 +3.75% 0.415 0.400 10:56
CFM.VN Confederation Minerals Ltd. +0.43 0.260 -0.010 -3.70% 0.280 0.260 11:17
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 10:33
CEB.VN Ceiba Energy Services Inc +0.42 0.420 +0.020 +5.00% 0.440 0.420 11:08
ENT.VN Entrec Transporation Services Ltd +0.42 1.490 +0.020 +1.36% 1.510 1.490 10:30
PRB.VN Probe Mines Ltd. +0.42 2.150 +0.020 +0.94% 2.150 2.150 11:18
ICO.VN Ico Therapeutics Inc +0.42 0.335 unch unch 0.340 0.335 11:21
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 11:01
PAN.VN Pangolin Diamonds Corp +0.39 0.405 +0.015 +3.85% 0.405 0.375 11:09
BPE.VN Brightpath Early Learning Inc +0.38 0.305 +0.005 +1.67% 0.305 0.305 09:30
PRD.VN Prd Energy Inc +0.35 1.340 +0.030 +2.29% 1.390 1.320 11:22
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.300 11:10
QST.VN Questor Technology Inc. +0.29 1.480 +0.050 +3.50% 1.560 1.430 11:12
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
ZNN.VN Zenn Motor Company Inc. +0.27 1.130 +0.040 +3.67% 1.190 1.090 10:51
ZEN.VN Zenyatta Ventures Ltd +0.25 2.460 +0.040 +1.65% 2.550 2.450 11:17
DAP-U.VN Xpel Technologies Corp +0.23 1.440 +0.010 +0.70% 1.450 1.440 10:55
NAN.VN North American Nickel Inc +0.23 0.325 +0.005 +1.56% 0.340 0.325 11:08
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 10:53
SCZ.VN Santa Cruz Silver Mining +0.18 1.250 +0.020 +1.63% 1.250 1.230 11:15
ASM.VN Avino Silver & Gold Mines Ltd. +0.16 1.200 +0.010 +0.84% 1.200 1.190 10:18
TEI.VN Toscana Energy Income Corporati +0.08 13.760 +0.010 +0.07% 13.760 13.760 09:51
DSY.VN Destiny Media Technologies Inc. +0.07 2.930 +0.010 +0.34% 3.000 2.880 11:06
ANY.VN Sphere 3D Corporation +0.06 4.000 +0.110 +2.83% 4.000 3.870 11:23
SYZ.VN Sylogist Ltd unch 6.750 unch unch 6.750 6.750 10:46
ARN.VN Arcan Resources Ltd. unch 0.560 unch unch 0.560 0.560 11:21
NES.VN Newstrike Capital Inc unch 0.970 unch unch 0.970 0.950 10:26
BRI.VN Brazil Resources Inc unch 0.870 unch unch 0.870 0.870 09:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...