US Exchanges Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 10:48 AM

US Exchanges Most Active Stocks Thursday, October 24, 2013 10:48:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WBCO Washington Banking Company +4.53 17.17 +2.92 +20.49% 17.66 15.75 10:32
HOME Home Federal Bancorp +4.50 15.26 +2.45 +19.13% 15.79 15.08 10:32
OPTT Ocean Power Technologies +4.45 2.55 +0.90 +54.55% 2.56 1.66 10:32
IVC Invacare Corp. +4.45 20.95 +2.85 +15.75% 21.23 19.05 10:32
MMSI Merit Medical Systems +4.33 16.19 +2.22 +15.89% 17.08 15.48 10:32
BABY Natus Medical Inc. +4.26 17.51 +2.40 +15.88% 19.98 17.07 10:32
TCBI Texas Capital Bancshares +4.08 52.38 +4.58 +9.58% 54.71 50.50 10:32
RRD R.R. Donnelley & Sons Company +4.07 18.13 +1.44 +8.63% 18.28 17.08 10:32
PACR Pacer International +3.97 6.99 +0.55 +8.54% 6.99 6.61 10:32
CLGX Corelogic +3.95 30.11 +3.11 +11.52% 30.11 27.21 10:32
CLW Clearwater Paper Corp. +3.94 52.03 +4.62 +9.74% 52.33 47.81 10:32
FOE Ferro Corp. +3.92 11.43 +1.13 +10.97% 11.73 11.10 10:32
CRAI Cra Internationalinc. +3.91 19.63 +1.67 +9.30% 19.82 18.06 10:32
LOGI Logitech International S.A. +3.90 10.40 +1.16 +12.55% 10.61 10.25 10:32
SHPG Shire Plc American Depositary Shares +3.89 132.82 +10.41 +8.50% 134.60 130.53 10:32
GNRC Generac Holdings Inc. +3.86 47.08 +5.23 +12.50% 48.50 44.64 10:32
ICLR Icon Plc +3.76 42.80 +3.15 +7.94% 43.16 41.85 10:32
BCO Brink's Company +3.70 31.57 +2.25 +7.67% 32.67 30.00 10:32
AEM Agnico-Eagle Mines Limited +3.70 30.10 +4.24 +16.40% 30.58 28.33 10:32
NXPI Nxp Semiconductors N.V. +3.66 40.20 +4.17 +11.57% 40.72 38.75 10:32
ABB Abb Ltd +3.61 25.86 +1.26 +5.12% 25.92 25.72 10:32
BBW Build-A-Bear Workshop +3.59 7.55 +0.43 +6.04% 7.67 7.13 10:30
TSCO Tractor Supply Company +3.55 73.46 +5.07 +7.41% 73.80 69.02 10:32
CAKE The Cheesecake Factory Inc. +3.38 44.90 +2.09 +4.88% 45.55 44.38 10:32
MKSI Mks Instruments +3.36 30.34 +1.48 +5.13% 30.50 29.12 10:32
RDWR Radware Ltd +3.33 14.97 +0.82 +5.80% 15.45 14.57 10:31
ESI Itt Educational Services +3.28 40.81 +5.14 +14.41% 41.00 38.62 10:32
EFX Equifax +3.23 63.60 +2.30 +3.75% 64.20 61.54 10:32
MASC Material Sciences Corp. +3.22 9.36 +0.31 +3.43% 9.55 9.10 10:25
MGI Moneygram International +3.15 21.11 +1.32 +6.67% 21.37 20.00 10:28
QUMU Qumu Corp. +3.10 13.69 +0.92 +7.20% 13.81 12.47 10:32
ORI Old Republic International Corp. +3.10 16.39 +0.90 +5.81% 16.45 15.81 10:32
RLH Westcoast Hospitality Corp. +3.08 5.43 +0.15 +2.84% 5.43 5.34 10:24
PCP Precision Castparts Corp. +3.03 257.12 +10.96 +4.45% 263.52 248.56 10:32
CSPI Csp Inc. +3.01 6.95 +0.22 +3.27% 6.96 6.71 09:44
MCK Mckesson Corp. +3.01 149.90 +6.85 +4.79% 155.00 149.29 10:32
BLL Ball Corp. +2.99 47.64 +1.63 +3.54% 47.85 46.88 10:32
SIX Six Flags Entertainment Corporation New +2.91 36.66 +1.57 +4.47% 36.76 35.26 10:32
DGIT Dg Fastchannel +2.84 13.13 +0.50 +3.96% 13.30 12.61 10:32
STMP Stamps.Com Inc. +2.81 47.37 +5.03 +11.88% 47.50 44.00 10:32
RCL Royal Caribbean Cruises Ltd +2.80 42.19 +2.44 +6.14% 42.42 41.40 10:32
CWEI Clayton Williams Energy +2.69 79.00 +9.06 +12.95% 79.25 71.30 10:32
NVEC Nve Corp. +2.66 53.92 +1.56 +2.98% 53.92 53.10 10:29
IXYS Ixys Corp. +2.64 11.40 +0.57 +5.26% 11.78 11.30 10:31
EXPD Expeditors International Of Washington +2.60 45.64 +1.50 +3.40% 45.74 44.54 10:32
PHM Pultegroup +2.57 17.70 +1.02 +6.12% 17.87 17.23 10:32
NBL Noble Energy Inc. +2.54 74.55 +3.17 +4.44% 74.68 71.04 10:32
SVM Silvercorp Metals Inc +2.54 3.51 +0.21 +6.36% 3.58 3.35 10:32
PLCM Polycom +2.54 11.06 +0.34 +3.17% 11.25 10.72 10:32
CDZI Cadiz +2.53 5.50 +0.19 +3.58% 5.63 5.31 10:27
TER Teradyne +2.50 16.89 +0.55 +3.37% 17.28 16.10 10:32
PTX Golf Trust Of America +2.49 2.31 +0.13 +5.96% 2.35 2.18 10:30
TCFC Tri-County Financial Corp +2.48 21.99 +0.99 +4.71% 21.99 21.99 09:30
TEX Terex Corp. +2.43 35.97 +1.90 +5.58% 36.56 35.13 10:32
ASPS Altisource Portfolio Solutions S.A. +2.43 143.31 +10.39 +7.82% 154.39 138.96 10:32
JIVE Jive Software Inc. +2.40 12.30 +0.40 +3.36% 12.60 11.91 10:32
AIXG Aixtron Se +2.38 14.44 +0.93 +6.88% 14.45 14.13 10:32
FBHS Fortune Brands Home & Security +2.38 42.70 +2.35 +5.82% 44.01 41.96 10:32
EVR Evercore Partners Inc +2.37 52.52 +2.95 +5.95% 53.80 51.89 10:31
DSW Dsw Inc. +2.36 83.35 +1.74 +2.13% 83.59 81.54 10:32
CMGE China Mobile Games And Entertai +2.36 22.68 +2.66 +13.29% 23.35 19.03 10:32
EDU New Oriental Education & Technology Grou +2.34 27.78 +1.31 +4.95% 27.87 26.17 10:32
USG Usg Corp. +2.34 27.46 +0.97 +3.66% 27.49 26.50 10:32
MFI Microfinancial Inc. +2.32 8.29 +0.35 +4.41% 8.40 7.87 10:24
IPAR Inter Parfums +2.29 33.64 +2.11 +6.69% 33.86 32.46 10:31
HFWA Heritage Financial Corp. +2.28 16.53 +0.64 +4.03% 16.80 15.89 10:31
LAZ Lazard Ltd +2.25 39.30 +1.61 +4.27% 39.49 38.20 10:32
MDSO Medidata Solutions +2.24 114.23 +11.30 +10.98% 115.98 105.00 10:32
FUN Cedar Fair L.P. +2.18 45.00 +0.68 +1.53% 45.09 44.38 10:31
FAF First American Corp. +2.17 26.27 +0.93 +3.67% 26.39 25.50 10:32
LSE Caplease Funding Inc +2.13 8.52 +0.03 +0.35% 8.52 8.50 10:31
CMCO Columbus Mckinnon Corp. +2.11 26.48 +0.81 +3.16% 26.55 25.79 10:29
FNF Fidelity National Financial +2.11 26.94 +0.42 +1.58% 27.26 26.81 10:32
LUV Southwest Airlines Company +2.10 16.78 +0.37 +2.25% 16.90 16.60 10:32
PLXS Plexus +2.09 39.75 +1.03 +2.66% 39.89 38.66 10:32
HOT Starwood Hotels & Resorts Worldwide +2.09 72.01 +1.56 +2.21% 73.04 70.60 10:32
FTNT Fortinet +2.07 21.55 +0.99 +4.82% 22.45 21.35 10:32
LRCX Lam Research Corp. +2.04 53.44 +1.23 +2.36% 55.47 53.35 10:32
TIS Orchids Paper Products Company +2.01 28.49 +0.57 +2.04% 28.50 28.05 10:30
JNS Janus Capital Group Inc +2.00 9.37 +0.20 +2.18% 9.64 9.12 10:32
RXN Rexnord Corporation +1.99 22.55 +1.19 +5.57% 22.55 22.06 10:32
NEO Neogenomics Inc +1.95 3.98 +0.37 +10.25% 4.15 3.75 10:32
TYL Tyler Technologies +1.95 96.99 +5.16 +5.62% 97.04 92.89 10:32
MORN Morningstar +1.95 77.33 +1.75 +2.32% 77.50 75.25 10:25
NOW Servicenow Inc. +1.94 56.89 +3.93 +7.42% 57.97 54.75 10:32
LCC US Airways Group Inc. New +1.94 22.29 +0.89 +4.16% 22.29 21.82 10:32
CCL Carnival Corp. +1.94 34.70 +0.85 +2.51% 34.74 34.44 10:32
FARM Farmer Brothers Company +1.94 16.83 +0.42 +2.56% 16.93 16.60 10:17
ETH Ethan Allen Interiors Inc. +1.92 28.64 +1.36 +4.99% 29.28 27.11 10:31
IRWD Ironwood Pharmaceuticals +1.91 10.38 +0.43 +4.32% 10.78 10.33 10:32
AFH Atlas Financial Holdings Inc. +1.91 10.70 +0.15 +1.42% 10.84 10.59 10:30
WYN Wyndham Worldwide Corp +1.90 66.63 +1.36 +2.08% 67.01 65.45 10:32
GSK Glaxosmithkline Plc +1.89 51.77 +1.01 +1.99% 51.83 51.62 10:32
IVAC Intevac +1.87 5.34 +0.34 +6.80% 5.38 5.06 10:31
AVNR Avanir Pharmaceuticals Inc +1.86 4.98 +0.26 +5.51% 5.03 4.75 10:32
ETP Energy Transfer Partners +1.86 53.64 +0.73 +1.38% 53.70 52.90 10:32
HGSH China Hgs Real Estate +1.86 7.38 +0.49 +7.11% 7.39 7.17 10:27
TAHO Tahoe Res Inc +1.85 18.63 +0.66 +3.67% 18.91 18.25 10:28
TCK Teck Resources Ltd +1.85 29.45 +1.11 +3.92% 30.02 28.82 10:32
MRGE Merge Healthcare Incorporated. +1.84 2.71 +0.13 +5.04% 2.72 2.61 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...