Percent Advancers Pink Sheets Today Wednesday

Message Board

Previous

| Next

Post# of 63692

Posted On: 10/24/2013 7:35:52 AM

Posted By: PoemStone

Percent Advancers Pink Sheets
Today

Wednesday

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
TTCNF	Telit Communications	8.2972	+6.4972	+360.96%	8.2972	8.2972	2,000	10/23/13
YZCHF	Yanzhou Coal Mng H	1.0000	+0.2979	+42.43%	1.0000	1.0000	52,200	10/23/13
MHCC	Millenium Healthcare Inc	0.4499	+0.1199	+36.33%	0.4500	0.3350	48,700	10/23/13
SMTGF	Sma Solar Technology Ag	45.3000	+9.3000	+25.83%	45.3000	45.3000	300	10/23/13
AUKUF	Ams Ag	106.8000	+19.5300	+22.38%	106.8000	106.8000	1,000	10/23/13
HLOUF	Halosource Inc	0.2814	+0.0514	+22.35%	0.2814	0.2450	270,000	10/23/13
CCNI	Command Center Inc	0.4250	+0.0750	+21.43%	0.4250	0.3880	100,000	10/23/13
LRDC	Laredo Oil Inc.	0.4480	+0.0780	+21.08%	0.4500	0.3800	77,700	10/23/13
BLFS	Biolife Solutions	1.1300	+0.1800	+18.95%	1.2000	0.9500	91,300	10/23/13
QUNI	Quint Media Inc.	0.2600	+0.0400	+18.18%	0.2600	0.2200	60,000	10/23/13
APRYF	Apr Energy Plc	18.3500	+2.7600	+17.70%	18.3500	18.3500	98,400	10/23/13
WGCBP	W2007 Grace Pfd B	13.0000	+1.9000	+17.12%	13.0000	11.7500	2,700	10/23/13
ECSL	Ecare Solutions Inc	0.4800	+0.0700	+17.07%	0.5100	0.4100	40,100	10/23/13
ARCVF	Arcadis Nv	31.0800	+4.5300	+17.06%	31.4000	31.0800	600	10/23/13
GSPH	Geospatial Holdings	0.5300	+0.0750	+16.48%	0.5300	0.4550	55,500	10/23/13
DBRM	Daybreak Oil & Gas	0.4000	+0.0500	+14.29%	0.4200	0.3400	168,400	10/23/13
HKNI	Hkn	80.0000	+10.0000	+14.29%	80.0000	80.0000	200	10/23/13
LEDIF	Led Medical	0.5250	+0.0650	+14.13%	0.5350	0.4600	52,500	10/23/13
INVGF	Innovation Grp Plc	0.5134	+0.0634	+14.09%	0.5134	0.5134	318,500	10/23/13
OSGIQ	Overseas Shipholding Group	2.8500	+0.3500	+14.00%	2.8500	2.5000	189,400	10/23/13
HEII	H E I Inc	1.1500	+0.1400	+13.86%	1.1500	1.0700	11,500	10/23/13
NTCXF	Natcore Technology	1.1600	+0.1400	+13.73%	1.2060	1.0500	280,700	10/23/13
SRWRF	Solarworld Ag Npv	1.2800	+0.1500	+13.27%	1.3100	1.1800	32,800	10/23/13
SPDL	Spindle Inc	1.4000	+0.1600	+12.90%	1.4000	1.2200	57,900	10/23/13
SMUPF	Sims Metal Management Limited	9.5775	+1.0875	+12.81%	9.5775	9.5775	300,000	10/23/13
ARCAY	Arcadis Nv NY Reg #	30.0000	+3.3900	+12.74%	30.0000	29.0000	600	10/23/13
CADY	Digital Caddies Inc	0.3500	+0.0393	+12.65%	0.3500	0.3003	29,800	10/23/13
HKMPF	Hikma Pharmaceutical	18.4500	+2.0000	+12.16%	18.4500	18.4500	800	10/23/13
LTOUF	Larsen & Toubro Ltd	15.0000	+1.6000	+11.94%	15.0000	15.0000	5,200	10/23/13
HTHIF	Hitachi Ltd Ord	7.0000	+0.7400	+11.82%	7.0000	6.1500	214,900	10/23/13
ADFT	Adfitech Inc	2.9500	+0.3100	+11.74%	3.4400	2.6500	20,200	10/23/13
AFRIF	Afferro Mining Inc	1.3432	+0.1336	+11.04%	1.3447	1.3410	73,800	10/23/13
CYNAF	Cynapsus Therapeutic	0.4170	+0.0408	+10.85%	0.4170	0.3880	28,900	10/23/13
RTRX	Desert Gateway Inc.	7.2000	+0.7000	+10.77%	7.2000	7.0000	10,200	10/23/13
OLMIF	Olam International Limited	1.2280	+0.1180	+10.63%	1.2280	1.2280	17,600	10/23/13
BCEKF	Bear Creek Mng Corp	2.5810	+0.2460	+10.54%	2.6602	2.2600	31,300	10/23/13
ETRXF	Etrion Corp	0.6300	+0.0592	+10.37%	0.6300	0.6071	25,800	10/23/13
DGTC	Dgt Holding Corp	16.0000	+1.5000	+10.34%	16.0000	16.0000	5,100	10/23/13
SALDF	Salamander Energy Pl	1.7600	+0.1600	+10.00%	1.7600	1.7600	17,000	10/23/13
CATS	Catasys Inc.	1.1100	+0.1000	+9.90%	1.1400	1.0100	23,200	10/23/13
XPWR	Xzeres Wind Corp.	0.4500	+0.0400	+9.76%	0.4500	0.4200	40,200	10/23/13
IOGA	Inscor Inc	0.4390	+0.0390	+9.75%	0.4775	0.4100	256,600	10/23/13
CKSNF	Cookson Group Plc	7.9397	+0.6920	+9.55%	7.9630	7.9397	33,300	10/23/13
CRPJY	China Res Pwr ADR	38.6900	+3.3299	+9.42%	38.6900	38.6900	20,900	10/23/13
ACSAF	Acs Actividades De C	32.7500	+2.7500	+9.17%	33.5700	32.7500	1,200	10/23/13
FPLSF	5N Plus Inc	3.0930	+0.2560	+9.02%	3.1126	3.0356	10,100	10/23/13
UCBJF	Ucb S A	63.9700	+5.1629	+8.78%	63.9700	63.9700	600	10/23/13
CNND	Canandaigua Natl Cor	150.0000	+12.0000	+8.70%	150.0000	134.0000	100	10/23/13
ECPCY	Estacio Particip ADR	7.9500	+0.6200	+8.46%	8.2500	7.8400	13,800	10/23/13
CHBT	China-Biotics	2.5000	+0.1900	+8.23%	2.5000	2.1500	20,800	10/23/13
BHWB	Blackhawk Bancorp Inc	9.9000	+0.7500	+8.20%	11.5000	9.4900	8,300	10/23/13
MULI	Aquasil International Inc	0.2700	+0.0200	+8.00%	0.2750	0.2250	50,700	10/23/13
ADUEF	Amadeus Energy Ltd	0.2700	+0.0200	+8.00%	0.2700	0.2667	165,000	10/23/13
USGIF	U S Silver & Gold	0.5113	+0.0373	+7.87%	0.5113	0.4640	106,800	10/23/13
HXGBY	Hexagon	30.5900	+2.2200	+7.83%	30.5900	30.5900	500	10/23/13
IHRMF	Ishares MSCI Japan	12.0700	+0.8700	+7.77%	12.0700	12.0700	2,300	10/23/13
RSNHF	Resona Holdings Inc	5.3200	+0.3785	+7.66%	5.3200	5.3200	2,000	10/23/13
PNDZF	Pandora A/S	47.7500	+3.3900	+7.64%	47.7501	47.7500	700	10/23/13
BRNGF	Buru Energy Ltd	1.7200	+0.1200	+7.50%	1.7200	1.6200	23,200	10/23/13
CBEH	China Integrated Energy Inc	0.4400	+0.0300	+7.32%	0.4400	0.3741	30,300	10/23/13
GULRF	Guoco Group .50 Par	12.5600	+0.8400	+7.17%	12.5600	12.5599	800	10/23/13
ITSMF	Italmobiliare Az.Di	17.9200	+1.1700	+6.99%	17.9200	17.9200	600	10/23/13
PREGF	Pacific Rodera Energ	1.2910	+0.0815	+6.74%	1.2910	1.1850	72,200	10/23/13
RSRV	Reserve Pete Co	380.0000	+24.0000	+6.74%	380.0000	355.0000	100	10/23/13
SOIEF	Stolt Nielsen Sa	28.3000	+1.7800	+6.71%	28.3000	28.3000	2,000	10/23/13
DYAI	Dyadic International	1.7600	+0.1100	+6.67%	1.7700	1.6500	383,400	10/23/13
HENC	Holloman Energy Corp	0.3200	+0.0200	+6.67%	0.3200	0.2700	34,900	10/23/13
ORZCF	Orezone Gold Corp	0.4508	+0.0281	+6.65%	0.4527	0.4406	56,500	10/23/13
CAKFY	Celesio Ag ADR	5.9500	+0.3700	+6.63%	5.9600	5.8700	7,900	10/23/13
ARNBF	Arcan Resources Ltd	0.5340	+0.0330	+6.59%	0.5356	0.5340	20,800	10/23/13
PHXHF	Phoenix Technology Income Fund	11.1300	+0.6760	+6.47%	11.1300	10.9860	1,100	10/23/13
GRDH	Guardian 8 Hldgs	0.6700	+0.0400	+6.35%	0.6890	0.6300	27,300	10/23/13
IFNY	Infinity Energy Res	3.0500	+0.1800	+6.27%	3.0500	2.7100	22,800	10/23/13
HBSI	Highlands Bankshs Wv	22.2500	+1.3000	+6.21%	22.2500	21.0000	500	10/23/13
UBQU	Ubiquitech Software	0.3600	+0.0200	+5.88%	0.3700	0.3300	30,400	10/23/13
CAKFF	Celesio Ag	29.5000	+1.6100	+5.77%	29.6800	29.5000	1,800	10/23/13
PYGMF	Partygaming Plc	2.0300	+0.1100	+5.73%	2.0400	2.0000	5,800	10/23/13
GVDBF	Givaudan Ag Duebendo	1,420.0000	+76.0200	+5.66%	1,420.0000	1,420.0000	100	10/23/13
EGDFF	Energold Drilling Co	2.0990	+0.1119	+5.63%	2.1070	1.9700	22,500	10/23/13
MGMB	Mgm Hldgs Inc	61.7500	+3.2500	+5.56%	61.7500	61.7500	25,000	10/23/13
ADMP	Adamis Pharmaceuticl	0.3800	+0.0200	+5.56%	0.3800	0.3550	125,400	10/23/13
RSNAY	Rsa Insurance Group	10.6000	+0.5500	+5.47%	11.0000	10.2600	50,400	10/23/13
STEFF	Ste De La Tour Eiffe	69.1600	+3.4600	+5.27%	69.1600	69.1600	600	10/23/13
SYEV	Seychelle Environmtl	0.6300	+0.0314	+5.25%	0.6300	0.5950	44,800	10/23/13
USRC	Unisource Corp	0.4100	+0.0200	+5.13%	0.4300	0.3900	430,700	10/23/13
PTSRF	Partners Real Estate	6.0862	+0.2962	+5.12%	6.0862	5.8217	4,600	10/23/13
INPCF	Input Capital	1.7200	+0.0814	+4.97%	1.7200	1.6801	28,700	10/23/13
CBNR	Cubic Energy Inc	0.3800	+0.0180	+4.97%	0.3900	0.3220	57,300	10/23/13
BOIVF	Bollore Investisseme	543.1000	+25.6500	+4.96%	543.1000	542.0000	100	10/23/13
ARYC	Arrayit Corporation	0.5350	+0.0250	+4.90%	0.5450	0.4999	282,100	10/23/13
APTTF	Asian Pay Television	0.6600	+0.0300	+4.76%	0.6600	0.6600	68,000	10/23/13
TKYVY	Turkiye Vakiflar Bankasi T.A.O.	26.4000	+1.1600	+4.60%	26.4000	26.1400	600	10/23/13
ITEN	Codesmart Holdings Inc.	2.8000	+0.1200	+4.48%	2.8400	2.7100	30,600	10/23/13
CPFXF	Copper Fox Metals	0.5326	+0.0225	+4.41%	0.5370	0.5280	23,000	10/23/13
MLYNF	Malayan Banking Berh	3.0800	+0.1300	+4.41%	3.0800	3.0800	4,200	10/23/13
TRER	Texas Rare Earth Resources Corp	0.4800	+0.0200	+4.35%	0.4800	0.4150	42,100	10/23/13
OPBK	Open Bank	6.0000	+0.2500	+4.35%	6.0000	6.0000	2,800	10/23/13
SPIHF	Sphere 3D Corp	3.7500	+0.1550	+4.31%	3.8300	3.7220	51,200	10/23/13
CRTSF	Chr. Hansen Holding	38.1500	+1.5500	+4.23%	38.1500	38.1500	1,200	10/23/13
NZERF	New Zealand Energy C	0.4200	+0.0170	+4.22%	0.4300	0.4100	194,500	10/23/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼