Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63821

Posted On: 10/23/2013 5:28:25 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
TTCNF	Telit Communications	8.2972	+6.4972	+360.96%	8.2972	8.2972	2,000	11:58
HLOUF	Halosource Inc	0.2814	+0.0514	+22.35%	0.2814	0.2450	270,000	12:05
CCNI	Command Center Inc	0.4250	+0.0750	+21.43%	0.4250	0.3880	100,046	15:58
LRDC	Laredo Oil Inc.	0.4480	+0.0780	+21.08%	0.4500	0.3800	77,783	15:59
BLFS	Biolife Solutions	1.1300	+0.1800	+18.95%	1.2000	0.9500	91,341	15:57
QUNI	Quint Media Inc.	0.2600	+0.0400	+18.18%	0.2600	0.2200	60,050	15:56
WGCBP	W2007 Grace Pfd B	13.0000	+1.9000	+17.12%	13.0000	11.7500	2,700	13:54
ECSL	Ecare Solutions Inc	0.4800	+0.0700	+17.07%	0.5100	0.4100	40,190	15:59
GSPH	Geospatial Holdings	0.5300	+0.0750	+16.48%	0.5300	0.4550	55,500	15:02
DBRM	Daybreak Oil & Gas	0.4000	+0.0500	+14.29%	0.4200	0.3400	168,495	15:32
HKNI	Hkn	80.0000	+10.0000	+14.29%	80.0000	80.0000	200	09:30
LEDIF	Led Medical	0.5250	+0.0650	+14.13%	0.5350	0.4600	52,500	15:58
OSGIQ	Overseas Shipholding Group	2.8500	+0.3500	+14.00%	2.8500	2.5000	189,424	15:58
HEII	H E I Inc	1.1500	+0.1400	+13.86%	1.1500	1.0700	11,500	14:38
NTCXF	Natcore Technology	1.1600	+0.1400	+13.73%	1.2060	1.0500	280,718	15:57
SRWRF	Solarworld Ag Npv	1.2800	+0.1500	+13.27%	1.3100	1.1800	32,880	14:56
SPDL	Spindle Inc	1.4000	+0.1600	+12.90%	1.4000	1.2200	57,960	15:50
CADY	Digital Caddies Inc	0.3500	+0.0393	+12.65%	0.3500	0.3003	29,832	15:59
HTHIF	Hitachi Ltd Ord	7.0000	+0.7400	+11.82%	7.0000	6.1500	214,971	15:50
ADFT	Adfitech Inc	2.9500	+0.3100	+11.74%	3.4400	2.6500	20,280	15:49
CYNAF	Cynapsus Therapeutic	0.4170	+0.0408	+10.85%	0.4170	0.3880	28,950	15:59
RTRX	Desert Gateway Inc.	7.2000	+0.7000	+10.77%	7.2000	7.0000	10,200	15:42
BCEKF	Bear Creek Mng Corp	2.5810	+0.2460	+10.54%	2.6602	2.2600	31,300	15:48
ETRXF	Etrion Corp	0.6300	+0.0592	+10.37%	0.6300	0.6071	25,800	14:04
CATS	Catasys Inc.	1.1100	+0.1000	+9.90%	1.1400	1.0100	23,200	15:40
XPWR	Xzeres Wind Corp.	0.4500	+0.0400	+9.76%	0.4500	0.4200	40,297	15:31
IOGA	Inscor Inc	0.4390	+0.0390	+9.75%	0.4775	0.4100	256,697	15:59
FPLSF	5N Plus Inc	3.0930	+0.2560	+9.02%	3.1126	3.0356	10,100	13:19
ECPCY	Estacio Particip ADR	7.9500	+0.6200	+8.46%	8.2500	7.8400	13,878	15:57
CHBT	China-Biotics	2.5000	+0.1900	+8.23%	2.5000	2.1500	20,935	12:41
BHWB	Blackhawk Bancorp Inc	9.9000	+0.7500	+8.20%	11.5000	9.4900	9,300	15:53
MULI	Aquasil International Inc	0.2700	+0.0200	+8.00%	0.2750	0.2250	50,780	15:50
USGIF	U S Silver & Gold	0.5113	+0.0373	+7.87%	0.5113	0.4640	106,887	15:57
CBEH	China Integrated Energy Inc	0.4400	+0.0300	+7.32%	0.4400	0.3741	30,351	15:54
RSRV	Reserve Pete Co	380.0000	+24.0000	+6.74%	380.0000	355.0000	193	15:01
PREGF	Pacific Rodera Energ	1.2910	+0.0815	+6.74%	1.2910	1.1850	72,200	15:44
HENC	Holloman Energy Corp	0.3200	+0.0200	+6.67%	0.3200	0.2700	34,900	15:45
DYAI	Dyadic International	1.7600	+0.1100	+6.67%	1.7700	1.6500	383,438	15:52
ORZCF	Orezone Gold Corp	0.4508	+0.0281	+6.65%	0.4527	0.4406	56,500	12:44
CAKFY	Celesio Ag ADR	5.9500	+0.3700	+6.63%	5.9600	5.8700	7,941	15:34
ARNBF	Arcan Resources Ltd	0.5340	+0.0330	+6.59%	0.5356	0.5340	21,000	15:49
GRDH	Guardian 8 Hldgs	0.6700	+0.0400	+6.35%	0.6890	0.6300	27,367	15:18
IFNY	Infinity Energy Res	3.0500	+0.1800	+6.27%	3.0500	2.7100	22,895	15:59
HBSI	Highlands Bankshs Wv	22.2500	+1.3000	+6.21%	22.2500	21.0000	500	15:01
UBQU	Ubiquitech Software	0.3600	+0.0200	+5.88%	0.3700	0.3300	30,477	15:49
EGDFF	Energold Drilling Co	2.0990	+0.1119	+5.63%	2.1070	1.9700	22,500	15:50
ADMP	Adamis Pharmaceuticl	0.3800	+0.0200	+5.56%	0.3800	0.3550	125,420	15:58
RSNAY	Rsa Insurance Group	10.6000	+0.5500	+5.47%	11.0000	10.2600	50,474	15:59
SYEV	Seychelle Environmtl	0.6300	+0.0314	+5.25%	0.6300	0.5950	44,800	15:49
USRC	Unisource Corp	0.4100	+0.0200	+5.13%	0.4300	0.3900	430,750	15:58
PTSRF	Partners Real Estate	6.0862	+0.2962	+5.12%	6.0862	5.8217	4,600	12:01
INPCF	Input Capital	1.7200	+0.0814	+4.97%	1.7200	1.6801	28,700	14:46
CBNR	Cubic Energy Inc	0.3800	+0.0180	+4.97%	0.3900	0.3220	57,350	14:04
ARYC	Arrayit Corporation	0.5350	+0.0250	+4.90%	0.5450	0.4999	282,110	15:59
ITEN	Codesmart Holdings Inc.	2.8000	+0.1200	+4.48%	2.8400	2.7100	30,640	14:48
CPFXF	Copper Fox Metals	0.5326	+0.0225	+4.41%	0.5370	0.5280	23,000	12:32
OPBK	Open Bank	6.0000	+0.2500	+4.35%	6.0000	6.0000	2,800	15:45
TRER	Texas Rare Earth Resources Corp	0.4800	+0.0200	+4.35%	0.4800	0.4150	42,233	15:49
SPIHF	Sphere 3D Corp	3.7500	+0.1550	+4.31%	3.8300	3.7220	51,235	15:37
CRTSF	Chr. Hansen Holding	38.1500	+1.5500	+4.23%	38.1500	38.1500	1,288	12:47
NZERF	New Zealand Energy C	0.4200	+0.0170	+4.22%	0.4300	0.4100	194,505	15:28
XIDEQ	Exide Technologies	0.3540	+0.0140	+4.12%	0.3549	0.3400	778,075	15:59
HTHIY	Hitachi	66.0600	+2.5600	+4.03%	66.7500	63.4485	118,602	15:59
RMKR	Rainmaker Systems	0.5200	+0.0200	+4.00%	0.5200	0.4805	27,180	14:49
FCCN	Fusa Capital Corp	0.3640	+0.0140	+4.00%	0.3640	0.3500	36,300	10:53
MFST	Medifirst Solutions	0.2600	+0.0100	+4.00%	0.2600	0.1885	350,228	15:55
MNGGF	Mongolia Growth Grou	2.6600	+0.1000	+3.91%	2.7100	2.6000	10,300	15:16
IEHC	Ieh Corp	4.2500	+0.1600	+3.91%	4.2600	4.1600	6,210	15:57
DBMBF	Deutsche Bank	1.8293	+0.0646	+3.66%	1.8293	1.8293	23,710	10:58
HMRTY	Home Retail Group Pl	12.3400	+0.4300	+3.61%	12.4600	12.3200	12,552	15:50
NVIC	N-Viro Intl Corp	1.7400	+0.0600	+3.57%	1.7400	1.6500	12,179	15:09
IVFH	Innovative Food Hldg	1.4500	+0.0500	+3.57%	1.4500	1.3500	25,025	15:59
ATROB	Astronics Corp Cl B	45.5500	+1.5500	+3.52%	45.5500	43.6000	5,481	15:34
CDWD	Cloudward Inc	1.2000	+0.0400	+3.45%	1.2000	1.1500	15,200	15:56
TBIO	Transgenomic Inc	0.6100	+0.0200	+3.39%	0.6200	0.5800	649,498	15:58
ICPTF	Ic Potash	0.2850	+0.0090	+3.26%	0.2868	0.2850	55,000	13:58
GWLLF	Great Wall Motor Company Limited	6.6000	+0.2000	+3.12%	6.6000	6.5800	9,261	15:28
PEUGY	Peugeot S A Spons Ad	14.8200	+0.4465	+3.11%	14.9200	14.8000	3,938	15:34
CORVF	Corvus Gold Inc	1.2155	+0.0355	+3.01%	1.2155	1.1400	18,946	15:58
RENFF	Rock Energy Inc	3.1100	+0.0890	+2.95%	3.1251	2.9870	10,200	15:32
PIFMF	Pt Indofood Sukses	0.7000	+0.0200	+2.94%	0.7000	0.7000	211,003	15:58
PTKFY	Pt Kalbe Farma ADR	24.7000	+0.7000	+2.92%	24.7000	24.0000	1,528	15:07
NHYDY	Norsk Hydro ADR	4.6200	+0.1300	+2.90%	4.6900	4.5300	45,132	15:52
GQMNF	Golden Queen Mining	1.0854	+0.0304	+2.88%	1.1000	1.0308	111,160	15:58
DRUNF	Dream Unlimited	14.1783	+0.3958	+2.87%	14.1783	13.6540	10,300	15:12
PLLVF	Palladon Ventures Ltd	1.1490	+0.0310	+2.77%	1.1670	1.0900	9,330	11:23
AFLYY	Air France Ads	10.5900	+0.2800	+2.72%	10.5900	10.5000	2,741	15:20
NPPXF	Nippon Tel & Tel Cp	55.0978	+1.3978	+2.60%	55.0978	55.0978	490	09:55
MNHVF	Marine Harvest Asa	1.1900	+0.0300	+2.59%	1.1900	1.1800	15,000	15:59
NTRR	Neutra Corp	0.5949	+0.0149	+2.57%	0.6000	0.5000	302,910	15:59
XXII	22Nd Cent	1.2100	+0.0300	+2.54%	1.2500	1.1900	218,463	15:55
NVZMY	Novozymes Unspn ADR	40.7500	+0.9700	+2.44%	40.7500	40.4800	24,011	15:56
ABLZF	Abb Ltd Zuerich	24.8429	+0.5929	+2.44%	24.8429	24.8429	86,336	11:49
NGPHF	Northern Graphite Co	0.7272	+0.0172	+2.42%	0.7510	0.7000	46,700	15:55
PGLO	Pan Global Corp	0.4250	+0.0100	+2.41%	0.4380	0.3810	2,076,752	16:00
LYSDY	Lynas Corp ADR	0.3520	+0.0079	+2.30%	0.3594	0.3400	156,600	15:14
DGWIY	Duoyuan Global Water Inc Americ	0.4600	+0.0100	+2.22%	0.4600	0.3800	43,524	11:37
NHYKF	Norsk Hydro Asa Ord	4.6200	+0.1000	+2.21%	4.6200	4.5600	2,706	15:50
PSMMY	Persimmon Plc ADR	41.0900	+0.8900	+2.21%	41.0900	41.0900	448	10:58

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP